|
12/26
| 195.75 |
JUAL
|
-0.6%
|
✔
| 121 |
|
12/19
| 191.26 |
BELI
|
+2.3%
|
✔
| 118 |
|
12/15
| 193.60 |
JUAL
|
-1.2%
|
✔
| 118 |
|
11/24
| 182.69 |
BELI
|
+6.0%
|
✔
| 112 |
|
10/30
| 194.93 |
JUAL KOSONG
|
-6.3%
|
✔
| 106 |
|
10/02
| 193.40 |
BELI
|
+0.8%
|
✔
| 105 |
|
09/24
| 190.60 |
JUAL
|
+1.5%
|
❌
| 105 |
|
09/08
| 182.74 |
BELI
|
+4.3%
|
✔
| 101 |
|
09/03
| 179.75 |
JUAL
|
+1.7%
|
❌
| 101 |
|
08/22
| 179.01 |
BELI
|
+0.4%
|
✔
| 101 |
|
08/15
| 178.06 |
JUAL
|
+0.5%
|
❌
| 101 |
|
08/04
| 175.93 |
BELI
|
+1.2%
|
✔
| 100 |
|
07/28
| 175.90 |
JUAL
|
0.0%
|
❌
| 101 |
|
07/16
| 174.11 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
12/26
| 195.75 |
JUAL
|
-0.6%
|
✔
| 176 |
|
12/19
| 191.26 |
BELI
|
+2.3%
|
✔
| 172 |
|
12/15
| 193.60 |
JUAL
|
-1.2%
|
✔
| 173 |
|
11/24
| 182.69 |
BELI
|
+6.0%
|
✔
| 163 |
|
10/30
| 194.93 |
JUAL KOSONG
|
-6.3%
|
✔
| 154 |
|
10/02
| 193.40 |
BELI
|
+0.8%
|
✔
| 154 |
|
09/24
| 190.60 |
JUAL
|
+1.5%
|
❌
| 154 |
|
09/08
| 182.74 |
BELI
|
+4.3%
|
✔
| 148 |
|
09/03
| 179.75 |
JUAL
|
+1.7%
|
❌
| 148 |
|
08/22
| 179.01 |
BELI
|
+0.4%
|
✔
| 148 |
|
08/15
| 178.06 |
JUAL
|
+0.5%
|
❌
| 148 |
|
08/04
| 175.93 |
BELI
|
+1.2%
|
✔
| 147 |
|
07/28
| 175.90 |
JUAL
|
0.0%
|
❌
| 147 |
|
07/16
| 174.11 |
BELI
|
+1.0%
|
✔
| 146 |
|
07/08
| 172.48 |
JUAL
|
+0.9%
|
❌
| 146 |
|
06/23
| 167.39 |
BELI
|
+3.0%
|
✔
| 142 |
|
06/10
| 166.99 |
JUAL
|
+0.2%
|
❌
| 142 |
|
06/03
| 165.93 |
BELI
|
+0.6%
|
✔
| 142 |
|
05/29
| 163.81 |
JUAL
|
+1.3%
|
❌
| 142 |
|
05/27
| 164.73 |
BELI
|
-0.6%
|
❌
| 143 |
|
05/21
| 163.02 |
JUAL
|
+1.0%
|
❌
| 143 |
|
04/24
| 148.24 |
BELI
|
+10.0%
|
✔
| 131 |
|
04/21
| 142.59 |
JUAL KOSONG
|
+4.0%
|
❌
| 137 |
|
04/15
| 145.39 |
BELI
|
-1.9%
|
❌
| 140 |
|
03/28
| 153.95 |
JUAL KOSONG
|
-5.6%
|
✔
| 133 |
|
03/14
| 150.26 |
BELI
|
+2.5%
|
✔
| 130 |
|
02/20
| 174.59 |
JUAL
|
-13.9%
|
✔
| 131 |
|
01/03
| 166.40 |
BELI
|
+4.9%
|
✔
| 125 |
|
12/30
| 165.02 |
JUAL KOSONG
|
+0.8%
|
❌
| 126 |
|
12/24
| 167.62 |
BELI
|
-1.6%
|
❌
| 129 |
|
12/02
| 177.13 |
JUAL
|
-5.4%
|
✔
| 129 |
|
11/19
| 170.94 |
BELI
|
+3.6%
|
✔
| 125 |
|
11/12
| 175.35 |
JUAL
|
-2.5%
|
✔
| 125 |
|
11/07
| 172.16 |
BELI
|
+1.9%
|
✔
| 123 |
|
10/22
| 164.58 |
JUAL
|
+4.6%
|
❌
| 123 |
|
10/04
| 161.17 |
BELI
|
+2.1%
|
✔
| 121 |
|
09/23
| 160.36 |
JUAL
|
+0.5%
|
❌
| 121 |
|
09/11
| 151.05 |
BELI
|
+6.2%
|
✔
| 114 |
|
09/03
| 154.67 |
JUAL KOSONG
|
-2.3%
|
✔
| 112 |
|
08/09
| 147.15 |
BELI
|
+5.1%
|
✔
| 107 |
|
07/18
| 155.64 |
JUAL
|
-5.5%
|
✔
| 107 |
|
07/03
| 150.74 |
BELI
|
+3.3%
|
✔
| 104 |
|
06/21
| 149.89 |
JUAL KOSONG
|
+0.6%
|
❌
| 105 |
|
06/18
| 151.05 |
BELI
|
-0.8%
|
❌
| 106 |
|
06/11
| 148.42 |
JUAL KOSONG
|
+1.8%
|
❌
| 109 |
|
06/05
| 149.86 |
BELI
|
-1.0%
|
❌
| 110 |
|
06/04
| 147.62 |
JUAL
|
+1.5%
|
❌
| 110 |
|
05/30
| 149.54 |
BELI
|
-1.3%
|
❌
| 112 |
|
05/22
| 150.34 |
JUAL
|
-0.5%
|
✔
| 112 |
|
05/15
| 151.23 |
BELI
|
-0.6%
|
❌
| 113 |
|
05/13
| 148.25 |
JUAL
|
+2.0%
|
❌
| 113 |
|
04/23
| 141.68 |
BELI
|
+4.6%
|
✔
| 109 |
|
04/15
| 145.67 |
JUAL KOSONG
|
-2.7%
|
✔
| 106 |
|
04/11
| 148.48 |
BELI
|
-1.9%
|
❌
| 109 |
|
04/09
| 149.66 |
JUAL KOSONG
|
-0.8%
|
✔
| 108 |
|
04/05
| 150.01 |
BELI
|
-0.2%
|
❌
| 109 |
|
03/22
| 150.33 |
JUAL
|
-0.2%
|
✔
| 109 |
|
03/19
| 146.70 |
BELI
|
+2.5%
|
✔
| 107 |
|
03/11
| 146.68 |
JUAL
|
0.0%
|
❌
| 107 |
|
02/22
| 142.67 |
BELI
|
+2.8%
|
✔
| 104 |
|
02/20
| 142.55 |
JUAL
|
+0.1%
|
❌
| 104 |
|
02/15
| 144.52 |
BELI
|
-1.4%
|
❌
| 106 |
|
02/13
| 141.12 |
JUAL
|
+2.4%
|
❌
| 106 |
|
01/26
| 134.96 |
BELI
|
+4.6%
|
✔
| 102 |
|
01/24
| 133.80 |
JUAL
|
+0.9%
|
❌
| 102 |
|
01/18
| 130.55 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.