|
04/16
| 42.98 |
JUAL
|
-3.2%
|
✔
| 192 |
|
04/02
| 40.63 |
BELI
|
+5.8%
|
✔
| 182 |
|
03/27
| 39.09 |
JUAL
|
+4.0%
|
❌
| 182 |
|
03/19
| 41.24 |
BELI
|
-5.2%
|
❌
| 192 |
|
03/13
| 40.76 |
JUAL
|
+1.2%
|
❌
| 193 |
|
03/11
| 41.44 |
BELI
|
-1.6%
|
❌
| 196 |
|
02/20
| 41.76 |
JUAL KOSONG
|
-0.8%
|
✔
| 196 |
|
02/09
| 43.85 |
BELI
|
-4.8%
|
❌
| 206 |
|
02/04
| 43.67 |
JUAL KOSONG
|
+0.4%
|
❌
| 208 |
|
02/02
| 45.28 |
BELI
|
-3.6%
|
❌
| 217 |
|
01/27
| 46.88 |
JUAL KOSONG
|
-3.4%
|
✔
| 210 |
|
01/09
| 48.71 |
BELI
|
-3.8%
|
❌
| 219 |
|
12/29
| 52.72 |
JUAL
|
-7.6%
|
✔
| 220 |
|
12/22
| 52.04 |
BELI
|
+1.3%
|
✔
| 217 |
|
12/18
| 47.69 |
JUAL
|
+9.1%
|
❌
| 218 |
|
11/24
| 28.92 |
BELI
|
+64.9%
|
✔
👍
| 132 |
|
11/19
| 28.55 |
JUAL
|
+1.3%
|
❌
| 133 |
|
11/06
| 24.41 |
BELI
|
+17.0%
|
✔
👍
| 114 |
|
10/29
| 29.42 |
JUAL KOSONG
|
-17.0%
|
✔
| 97 |
|
10/27
| 30.02 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/16
| 42.98 |
JUAL
|
-3.2%
|
✔
| 328 |
|
04/02
| 40.63 |
BELI
|
+5.8%
|
✔
| 311 |
|
03/27
| 39.09 |
JUAL
|
+4.0%
|
❌
| 311 |
|
03/19
| 41.24 |
BELI
|
-5.2%
|
❌
| 329 |
|
03/13
| 40.76 |
JUAL
|
+1.2%
|
❌
| 330 |
|
03/11
| 41.44 |
BELI
|
-1.6%
|
❌
| 336 |
|
02/20
| 41.76 |
JUAL KOSONG
|
-0.8%
|
✔
| 335 |
|
02/09
| 43.85 |
BELI
|
-4.8%
|
❌
| 353 |
|
02/04
| 43.67 |
JUAL KOSONG
|
+0.4%
|
❌
| 356 |
|
02/02
| 45.28 |
BELI
|
-3.6%
|
❌
| 370 |
|
01/27
| 46.88 |
JUAL KOSONG
|
-3.4%
|
✔
| 360 |
|
01/09
| 48.71 |
BELI
|
-3.8%
|
❌
| 375 |
|
12/29
| 52.72 |
JUAL
|
-7.6%
|
✔
| 376 |
|
12/22
| 52.04 |
BELI
|
+1.3%
|
✔
| 372 |
|
12/18
| 47.69 |
JUAL
|
+9.1%
|
❌
| 373 |
|
11/24
| 28.92 |
BELI
|
+64.9%
|
✔
👍
| 226 |
|
11/19
| 28.55 |
JUAL
|
+1.3%
|
❌
| 227 |
|
11/06
| 24.41 |
BELI
|
+17.0%
|
✔
👍
| 194 |
|
10/29
| 29.42 |
JUAL KOSONG
|
-17.0%
|
✔
| 167 |
|
10/27
| 30.02 |
BELI
|
-2.0%
|
❌
| 171 |
|
10/20
| 30.20 |
JUAL
|
-0.6%
|
✔
| 171 |
|
10/06
| 30.44 |
BELI
|
-0.8%
|
❌
| 173 |
|
10/01
| 28.79 |
JUAL
|
+5.7%
|
❌
| 173 |
|
09/16
| 24.57 |
BELI
|
+17.2%
|
✔
👍
| 148 |
|
09/12
| 24.11 |
JUAL
|
+1.9%
|
❌
| 148 |
|
08/08
| 19.79 |
BELI
|
+21.8%
|
✔
👍
| 122 |
|
07/21
| 22.82 |
JUAL
|
-13.3%
|
✔
| 122 |
|
07/17
| 23.76 |
BELI
|
-4.0%
|
❌
| 128 |
|
07/11
| 23.90 |
JUAL
|
-0.6%
|
✔
| 128 |
|
07/02
| 23.65 |
BELI
|
+1.1%
|
✔
| 127 |
|
06/27
| 22.95 |
JUAL
|
+3.0%
|
❌
| 127 |
|
06/23
| 21.37 |
BELI
|
+7.4%
|
✔
| 118 |
|
06/17
| 21.38 |
JUAL KOSONG
|
0.0%
|
✔
| 119 |
|
06/13
| 22.74 |
BELI
|
-6.0%
|
❌
| 127 |
|
06/09
| 22.94 |
JUAL
|
-0.9%
|
✔
| 127 |
|
06/04
| 31.31 |
BELI
|
-26.7%
|
❌
| 174 |
|
05/06
| 24.59 |
JUAL
|
+27.3%
|
❌
| 174 |
|
04/25
| 23.22 |
BELI
|
+5.9%
|
✔
| 165 |
|
04/16
| 21.28 |
JUAL KOSONG
|
+9.1%
|
❌
| 182 |
|
04/11
| 22.24 |
BELI
|
-4.3%
|
❌
| 191 |
|
02/07
| 36.81 |
JUAL KOSONG
|
-39.6%
|
✔
| 138 |
|
01/22
| 33.77 |
BELI
|
+9.0%
|
✔
| 127 |
|
01/13
| 34.77 |
JUAL KOSONG
|
-2.9%
|
✔
| 124 |
|
12/31
| 42.29 |
BELI
|
-17.8%
|
❌
| 151 |
|
12/24
| 41.92 |
JUAL KOSONG
|
+0.9%
|
❌
| 153 |
|
12/20
| 42.60 |
BELI
|
-1.6%
|
❌
| 156 |
|
12/10
| 47.03 |
JUAL KOSONG
|
-9.4%
|
✔
| 143 |
|
11/22
| 47.75 |
BELI
|
-1.5%
|
❌
| 146 |
|
11/15
| 48.51 |
JUAL
|
-1.6%
|
✔
| 146 |
|
11/01
| 40.94 |
BELI
|
+18.5%
|
✔
👍
| 124 |
|
10/15
| 41.03 |
JUAL KOSONG
|
-0.2%
|
✔
| 124 |
|
10/10
| 39.32 |
BELI
|
+4.3%
|
✔
| 119 |
|
09/27
| 44.46 |
JUAL
|
-11.6%
|
✔
| 119 |
|
09/16
| 38.00 |
BELI
|
+17.0%
|
✔
👍
| 102 |
|
08/26
| 38.73 |
JUAL
|
-1.9%
|
✔
| 102 |
|
08/01
| 36.96 |
BELI
|
+4.8%
|
✔
| 98 |
|
07/29
| 36.33 |
JUAL
|
+1.7%
|
❌
| 98 |
|
07/24
| 35.25 |
BELI
|
+3.1%
|
✔
| 95 |
|
07/19
| 34.65 |
JUAL KOSONG
|
+1.7%
|
❌
| 98 |
|
07/16
| 37.24 |
BELI
|
-7.0%
|
❌
| 105 |
|
07/02
| 35.57 |
JUAL KOSONG
|
+4.7%
|
❌
| 111 |
|
06/28
| 35.70 |
BELI
|
-0.4%
|
❌
| 112 |
|
06/12
| 38.00 |
JUAL KOSONG
|
-6.1%
|
✔
| 106 |
|
06/10
| 38.98 |
BELI
|
-2.5%
|
❌
| 109 |
|
06/06
| 38.99 |
JUAL KOSONG
|
0.0%
|
✔
| 109 |
|
05/31
| 37.99 |
BELI
|
+2.6%
|
✔
| 107 |
|
05/21
| 40.34 |
JUAL KOSONG
|
-5.8%
|
✔
| 101 |
|
04/23
| 39.52 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.