|
06/24
| 73.91 |
JUAL
|
-26.1%
|
✔
| 189 |
|
06/09
| 63.42 |
BELI
|
+16.5%
|
✔
👍
| 163 |
|
05/27
| 61.42 |
JUAL
|
+3.3%
|
❌
| 163 |
|
05/20
| 56.27 |
BELI
|
+9.2%
|
✔
| 150 |
|
05/14
| 59.85 |
JUAL
|
-6.0%
|
✔
| 150 |
|
05/08
| 56.90 |
BELI
|
+5.2%
|
✔
| 143 |
|
04/29
| 47.84 |
JUAL
|
+18.9%
|
❌
| 143 |
|
04/01
| 34.63 |
BELI
|
+38.2%
|
✔
👍
| 104 |
|
03/27
| 35.27 |
JUAL
|
-1.8%
|
✔
| 104 |
|
03/10
| 31.11 |
BELI
|
+13.4%
|
✔
👍
| 92 |
|
02/18
| 29.32 |
JUAL
|
+6.1%
|
❌
| 92 |
|
02/10
| 30.90 |
BELI
|
-5.1%
|
❌
| 97 |
|
01/26
| 31.96 |
JUAL KOSONG
|
-3.3%
|
✔
| 95 |
|
01/22
| 33.61 |
BELI
|
-4.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/24
| 73.91 |
JUAL
|
-26.1%
|
✔
| 254 |
|
06/09
| 63.42 |
BELI
|
+16.5%
|
✔
👍
| 218 |
|
05/27
| 61.42 |
JUAL
|
+3.3%
|
❌
| 219 |
|
05/20
| 56.27 |
BELI
|
+9.2%
|
✔
| 201 |
|
05/14
| 59.85 |
JUAL
|
-6.0%
|
✔
| 201 |
|
05/08
| 56.90 |
BELI
|
+5.2%
|
✔
| 192 |
|
04/29
| 47.84 |
JUAL
|
+18.9%
|
❌
| 192 |
|
04/01
| 34.63 |
BELI
|
+38.2%
|
✔
👍
| 139 |
|
03/27
| 35.27 |
JUAL
|
-1.8%
|
✔
| 139 |
|
03/10
| 31.11 |
BELI
|
+13.4%
|
✔
👍
| 123 |
|
02/18
| 29.32 |
JUAL
|
+6.1%
|
❌
| 124 |
|
02/10
| 30.90 |
BELI
|
-5.1%
|
❌
| 130 |
|
01/26
| 31.96 |
JUAL KOSONG
|
-3.3%
|
✔
| 127 |
|
01/22
| 33.61 |
BELI
|
-4.9%
|
❌
| 134 |
|
01/14
| 33.69 |
JUAL
|
-0.2%
|
✔
| 134 |
|
01/02
| 29.94 |
BELI
|
+12.5%
|
✔
👍
| 119 |
|
12/12
| 31.79 |
JUAL
|
-5.8%
|
✔
| 120 |
|
11/24
| 27.59 |
BELI
|
+15.2%
|
✔
👍
| 104 |
|
11/11
| 30.57 |
JUAL
|
-9.7%
|
✔
| 104 |
|
11/07
| 29.70 |
BELI
|
+2.9%
|
✔
| 101 |
|
10/22
| 29.06 |
JUAL KOSONG
|
+2.2%
|
❌
| 104 |
|
10/15
| 28.92 |
BELI
|
+0.5%
|
✔
| 104 |
|
10/03
| 32.42 |
JUAL
|
-10.8%
|
✔
| 104 |
|
09/05
| 24.51 |
BELI
|
+32.3%
|
✔
👍
| 79 |
|
09/02
| 23.74 |
JUAL KOSONG
|
+3.2%
|
❌
| 82 |
|
08/22
| 24.36 |
BELI
|
-2.5%
|
❌
| 84 |
|
08/20
| 24.06 |
JUAL
|
+1.3%
|
❌
| 85 |
|
08/07
| 22.88 |
BELI
|
+5.1%
|
✔
| 81 |
|
08/05
| 20.22 |
JUAL KOSONG
|
+13.2%
|
❌
| 93 |
|
07/28
| 21.35 |
BELI
|
-5.3%
|
❌
| 99 |
|
07/14
| 20.79 |
JUAL KOSONG
|
+2.7%
|
❌
| 102 |
|
06/24
| 20.36 |
BELI
|
+2.1%
|
✔
| 100 |
|
06/12
| 21.35 |
JUAL
|
-4.7%
|
✔
| 100 |
|
06/04
| 20.40 |
BELI
|
+4.7%
|
✔
| 96 |
|
05/30
| 19.44 |
JUAL
|
+4.9%
|
❌
| 96 |
|
05/08
| 19.73 |
BELI
|
-1.5%
|
❌
| 98 |
|
04/29
| 18.78 |
JUAL KOSONG
|
+5.1%
|
❌
| 104 |
|
04/22
| 17.81 |
BELI
|
+5.4%
|
✔
| 99 |
|
04/16
| 18.34 |
JUAL KOSONG
|
-2.9%
|
✔
| 96 |
|
04/09
| 18.06 |
BELI
|
+1.6%
|
✔
| 95 |
|
03/21
| 21.16 |
JUAL KOSONG
|
-14.7%
|
✔
| 83 |
|
03/07
| 21.14 |
BELI
|
+0.1%
|
✔
| 84 |
|
02/21
| 24.73 |
JUAL
|
-14.5%
|
✔
| 84 |
|
02/13
| 23.87 |
BELI
|
+3.6%
|
✔
| 81 |
|
02/07
| 25.07 |
JUAL KOSONG
|
-4.8%
|
✔
| 78 |
|
01/30
| 24.72 |
BELI
|
+1.4%
|
✔
| 77 |
|
01/14
| 26.25 |
JUAL KOSONG
|
-5.8%
|
✔
| 73 |
|
01/06
| 28.72 |
BELI
|
-8.6%
|
❌
| 80 |
|
12/30
| 27.07 |
JUAL KOSONG
|
+6.1%
|
❌
| 86 |
|
12/24
| 27.83 |
BELI
|
-2.7%
|
❌
| 88 |
|
12/12
| 27.74 |
JUAL
|
+0.3%
|
❌
| 89 |
|
12/09
| 28.54 |
BELI
|
-2.8%
|
❌
| 91 |
|
12/05
| 28.28 |
JUAL KOSONG
|
+0.9%
|
❌
| 93 |
|
11/25
| 27.97 |
BELI
|
+1.1%
|
✔
| 92 |
|
10/31
| 29.38 |
JUAL KOSONG
|
-4.8%
|
✔
| 88 |
|
10/29
| 29.62 |
BELI
|
-0.8%
|
❌
| 89 |
|
10/15
| 32.49 |
JUAL
|
-8.8%
|
✔
| 89 |
|
09/20
| 31.60 |
BELI
|
+2.8%
|
✔
| 87 |
|
09/18
| 30.50 |
JUAL KOSONG
|
+3.6%
|
❌
| 91 |
|
09/13
| 30.55 |
BELI
|
-0.2%
|
❌
| 91 |
|
08/20
| 37.16 |
JUAL KOSONG
|
-17.8%
|
✔
| 78 |
|
08/16
| 38.37 |
BELI
|
-3.2%
|
❌
| 81 |
|
08/14
| 36.42 |
JUAL KOSONG
|
+5.4%
|
❌
| 86 |
|
08/08
| 35.24 |
BELI
|
+3.3%
|
✔
| 83 |
|
08/02
| 36.59 |
JUAL KOSONG
|
-3.7%
|
✔
| 80 |
|
07/31
| 40.67 |
BELI
|
-10.0%
|
❌
| 90 |
|
07/25
| 39.73 |
JUAL KOSONG
|
+2.4%
|
❌
| 92 |
|
07/23
| 42.78 |
BELI
|
-7.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.