|
03/19
| 75.03 |
BELI
|
0.0%
|
| 96 |
|
02/20
| 77.30 |
JUAL
|
-2.9%
|
✔
| 96 |
|
02/12
| 76.98 |
BELI
|
+0.4%
|
✔
| 96 |
|
01/30
| 76.21 |
JUAL
|
+1.0%
|
❌
| 96 |
|
12/24
| 76.32 |
BELI
|
-0.1%
|
❌
| 96 |
|
12/04
| 76.80 |
JUAL
|
-0.6%
|
✔
| 97 |
|
11/24
| 77.25 |
BELI
|
-0.6%
|
❌
| 97 |
|
11/14
| 76.34 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
|
11/06
| 77.06 |
BELI
|
-0.9%
|
❌
| 100 |
|
10/31
| 77.84 |
JUAL KOSONG
|
-1.0%
|
✔
| 100 |
|
10/13
| 77.71 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/19
| 75.03 |
BELI
|
0.0%
|
| 75 |
|
02/20
| 77.30 |
JUAL
|
-2.9%
|
✔
| 75 |
|
02/12
| 76.98 |
BELI
|
+0.4%
|
✔
| 75 |
|
01/30
| 76.21 |
JUAL
|
+1.0%
|
❌
| 75 |
|
12/24
| 76.32 |
BELI
|
-0.1%
|
❌
| 75 |
|
12/04
| 76.80 |
JUAL
|
-0.6%
|
✔
| 75 |
|
11/24
| 77.25 |
BELI
|
-0.6%
|
❌
| 76 |
|
11/14
| 76.34 |
JUAL KOSONG
|
+1.2%
|
❌
| 77 |
|
11/06
| 77.06 |
BELI
|
-0.9%
|
❌
| 78 |
|
10/31
| 77.84 |
JUAL KOSONG
|
-1.0%
|
✔
| 78 |
|
10/13
| 77.71 |
BELI
|
+0.2%
|
✔
| 78 |
|
09/22
| 77.50 |
JUAL
|
+0.3%
|
❌
| 78 |
|
09/11
| 78.17 |
BELI
|
-0.9%
|
❌
| 79 |
|
09/09
| 77.46 |
JUAL
|
+0.9%
|
❌
| 79 |
|
09/04
| 76.09 |
BELI
|
+1.8%
|
✔
| 78 |
|
08/29
| 75.72 |
JUAL KOSONG
|
+0.5%
|
❌
| 79 |
|
08/13
| 76.33 |
BELI
|
-0.8%
|
❌
| 80 |
|
08/08
| 75.60 |
JUAL
|
+1.0%
|
❌
| 80 |
|
07/22
| 75.05 |
BELI
|
+0.7%
|
✔
| 79 |
|
07/11
| 74.57 |
JUAL KOSONG
|
+0.6%
|
❌
| 80 |
|
07/09
| 74.73 |
BELI
|
-0.2%
|
❌
| 81 |
|
07/03
| 75.41 |
JUAL
|
-0.9%
|
✔
| 81 |
|
06/26
| 75.28 |
BELI
|
+0.2%
|
✔
| 81 |
|
06/16
| 74.15 |
JUAL
|
+1.5%
|
❌
| 81 |
|
06/11
| 74.30 |
BELI
|
-0.2%
|
❌
| 81 |
|
06/06
| 73.73 |
JUAL
|
+0.8%
|
❌
| 81 |
|
05/27
| 73.36 |
BELI
|
+0.5%
|
✔
| 81 |
|
05/21
| 72.47 |
JUAL KOSONG
|
+1.2%
|
❌
| 83 |
|
05/15
| 73.30 |
BELI
|
-1.1%
|
❌
| 84 |
|
05/08
| 73.43 |
JUAL
|
-0.2%
|
✔
| 84 |
|
04/24
| 73.95 |
BELI
|
-0.7%
|
❌
| 85 |
|
04/21
| 72.92 |
JUAL KOSONG
|
+1.4%
|
❌
| 86 |
|
04/16
| 73.59 |
BELI
|
-0.9%
|
❌
| 87 |
|
04/08
| 73.98 |
JUAL KOSONG
|
-0.5%
|
✔
| 87 |
|
03/18
| 75.93 |
BELI
|
-2.6%
|
❌
| 90 |
|
03/05
| 76.72 |
JUAL
|
-1.0%
|
✔
| 90 |
|
02/05
| 76.01 |
BELI
|
+0.9%
|
✔
| 90 |
|
01/31
| 75.22 |
JUAL
|
+1.1%
|
❌
| 90 |
|
01/16
| 74.53 |
BELI
|
+0.9%
|
✔
| 89 |
|
12/31
| 74.90 |
JUAL KOSONG
|
-0.5%
|
✔
| 89 |
|
12/26
| 75.22 |
BELI
|
-0.4%
|
❌
| 90 |
|
12/13
| 77.34 |
JUAL
|
-2.7%
|
✔
| 90 |
|
12/05
| 79.06 |
BELI
|
-2.2%
|
❌
| 92 |
|
12/03
| 78.51 |
JUAL
|
+0.7%
|
❌
| 92 |
|
11/26
| 77.92 |
BELI
|
+0.8%
|
✔
| 92 |
|
11/21
| 76.60 |
JUAL KOSONG
|
+1.7%
|
❌
| 94 |
|
11/18
| 76.75 |
BELI
|
-0.2%
|
❌
| 94 |
|
11/12
| 77.51 |
JUAL
|
-1.0%
|
✔
| 94 |
|
11/05
| 77.70 |
BELI
|
-0.2%
|
❌
| 95 |
|
10/21
| 78.36 |
JUAL KOSONG
|
-0.8%
|
✔
| 94 |
|
10/15
| 79.71 |
BELI
|
-1.7%
|
❌
| 96 |
|
10/04
| 79.93 |
JUAL KOSONG
|
-0.3%
|
✔
| 97 |
|
09/27
| 81.48 |
BELI
|
-1.9%
|
❌
| 99 |
|
09/18
| 81.68 |
JUAL
|
-0.2%
|
✔
| 99 |
|
09/04
| 79.83 |
BELI
|
+2.3%
|
✔
| 97 |
|
08/22
| 80.03 |
JUAL
|
-0.3%
|
✔
| 97 |
|
07/26
| 77.04 |
BELI
|
+3.9%
|
✔
| 94 |
|
07/19
| 77.15 |
JUAL
|
-0.1%
|
✔
| 94 |
|
07/12
| 77.68 |
BELI
|
-0.7%
|
❌
| 95 |
|
07/09
| 76.62 |
JUAL
|
+1.4%
|
❌
| 95 |
|
06/13
| 77.48 |
BELI
|
-1.1%
|
❌
| 96 |
|
06/07
| 76.15 |
JUAL
|
+1.7%
|
❌
| 96 |
|
05/30
| 75.41 |
BELI
|
+1.0%
|
✔
| 96 |
|
05/28
| 75.73 |
JUAL
|
-0.4%
|
✔
| 96 |
|
05/02
| 74.72 |
BELI
|
+1.4%
|
✔
| 95 |
|
04/24
| 74.09 |
JUAL KOSONG
|
+0.9%
|
❌
| 96 |
|
04/17
| 74.39 |
BELI
|
-0.4%
|
❌
| 97 |
|
04/11
| 75.33 |
JUAL KOSONG
|
-1.2%
|
✔
| 96 |
|
04/09
| 76.95 |
BELI
|
-2.1%
|
❌
| 98 |
|
04/05
| 76.18 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.