|
02/13
| 35.96 |
BELI
|
0.0%
|
| 102 |
|
02/09
| 35.44 |
JUAL KOSONG
|
+1.5%
|
❌
| 104 |
|
02/02
| 36.78 |
BELI
|
-3.6%
|
❌
| 108 |
|
01/27
| 37.10 |
JUAL
|
-0.9%
|
✔
| 108 |
|
01/22
| 38.04 |
BELI
|
-2.5%
|
❌
| 111 |
|
01/20
| 36.29 |
JUAL
|
+4.8%
|
❌
| 111 |
|
01/15
| 37.69 |
BELI
|
-3.7%
|
❌
| 116 |
|
01/12
| 38.18 |
JUAL
|
-1.3%
|
✔
| 116 |
|
01/06
| 37.37 |
BELI
|
+2.2%
|
✔
| 114 |
|
12/30
| 36.99 |
JUAL
|
+1.0%
|
❌
| 114 |
|
12/22
| 36.68 |
BELI
|
+0.8%
|
✔
| 113 |
|
12/11
| 37.39 |
JUAL KOSONG
|
-1.9%
|
✔
| 112 |
|
12/09
| 37.59 |
BELI
|
-0.5%
|
❌
| 113 |
|
11/28
| 40.25 |
JUAL
|
-6.6%
|
✔
| 113 |
|
11/25
| 39.89 |
BELI
|
+0.9%
|
✔
| 112 |
|
11/17
| 39.51 |
JUAL
|
+1.0%
|
❌
| 112 |
|
11/03
| 35.34 |
BELI
|
+11.8%
|
✔
👍
| 101 |
|
10/23
| 35.99 |
JUAL
|
-1.8%
|
✔
| 101 |
|
10/14
| 33.75 |
BELI
|
+6.6%
|
✔
| 95 |
|
10/09
| 32.84 |
JUAL
|
+2.8%
|
❌
| 95 |
|
10/03
| 32.25 |
BELI
|
+1.8%
|
✔
| 94 |
|
10/01
| 30.91 |
JUAL KOSONG
|
+4.3%
|
❌
| 98 |
|
09/26
| 30.23 |
BELI
|
+2.2%
|
✔
| 96 |
|
09/03
| 34.23 |
JUAL KOSONG
|
-11.7%
|
✔
| 87 |
|
08/29
| 36.36 |
BELI
|
-5.9%
|
❌
| 92 |
|
08/20
| 35.49 |
JUAL KOSONG
|
+2.5%
|
❌
| 95 |
|
08/13
| 37.07 |
BELI
|
-4.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/13
| 35.96 |
BELI
|
0.0%
|
| 158 |
|
02/09
| 35.44 |
JUAL KOSONG
|
+1.5%
|
❌
| 161 |
|
02/02
| 36.78 |
BELI
|
-3.6%
|
❌
| 168 |
|
01/27
| 37.10 |
JUAL
|
-0.9%
|
✔
| 168 |
|
01/22
| 38.04 |
BELI
|
-2.5%
|
❌
| 173 |
|
01/20
| 36.29 |
JUAL
|
+4.8%
|
❌
| 173 |
|
01/15
| 37.69 |
BELI
|
-3.7%
|
❌
| 180 |
|
01/12
| 38.18 |
JUAL
|
-1.3%
|
✔
| 181 |
|
01/06
| 37.37 |
BELI
|
+2.2%
|
✔
| 177 |
|
12/30
| 36.99 |
JUAL
|
+1.0%
|
❌
| 178 |
|
12/22
| 36.68 |
BELI
|
+0.8%
|
✔
| 177 |
|
12/11
| 37.39 |
JUAL KOSONG
|
-1.9%
|
✔
| 174 |
|
12/09
| 37.59 |
BELI
|
-0.5%
|
❌
| 176 |
|
11/28
| 40.25 |
JUAL
|
-6.6%
|
✔
| 176 |
|
11/25
| 39.89 |
BELI
|
+0.9%
|
✔
| 175 |
|
11/17
| 39.51 |
JUAL
|
+1.0%
|
❌
| 175 |
|
11/03
| 35.34 |
BELI
|
+11.8%
|
✔
👍
| 157 |
|
10/23
| 35.99 |
JUAL
|
-1.8%
|
✔
| 157 |
|
10/14
| 33.75 |
BELI
|
+6.6%
|
✔
| 148 |
|
10/09
| 32.84 |
JUAL
|
+2.8%
|
❌
| 148 |
|
10/03
| 32.25 |
BELI
|
+1.8%
|
✔
| 146 |
|
10/01
| 30.91 |
JUAL KOSONG
|
+4.3%
|
❌
| 153 |
|
09/26
| 30.23 |
BELI
|
+2.2%
|
✔
| 150 |
|
09/03
| 34.23 |
JUAL KOSONG
|
-11.7%
|
✔
| 135 |
|
08/29
| 36.36 |
BELI
|
-5.9%
|
❌
| 144 |
|
08/20
| 35.49 |
JUAL KOSONG
|
+2.5%
|
❌
| 148 |
|
08/13
| 37.07 |
BELI
|
-4.3%
|
❌
| 155 |
|
07/31
| 36.66 |
JUAL KOSONG
|
+1.1%
|
❌
| 158 |
|
07/22
| 36.40 |
BELI
|
+0.7%
|
✔
| 157 |
|
07/11
| 40.56 |
JUAL KOSONG
|
-10.3%
|
✔
| 143 |
|
07/09
| 40.68 |
BELI
|
-0.3%
|
❌
| 144 |
|
06/26
| 41.66 |
JUAL KOSONG
|
-2.4%
|
✔
| 141 |
|
06/23
| 41.80 |
BELI
|
-0.3%
|
❌
| 142 |
|
06/12
| 43.42 |
JUAL
|
-3.7%
|
✔
| 143 |
|
06/04
| 41.98 |
BELI
|
+3.4%
|
✔
| 138 |
|
06/02
| 40.80 |
JUAL KOSONG
|
+2.9%
|
❌
| 143 |
|
05/19
| 42.54 |
BELI
|
-4.1%
|
❌
| 150 |
|
05/15
| 41.92 |
JUAL
|
+1.5%
|
❌
| 150 |
|
05/02
| 38.73 |
BELI
|
+8.2%
|
✔
| 139 |
|
04/28
| 39.41 |
JUAL KOSONG
|
-1.7%
|
✔
| 137 |
|
04/24
| 40.81 |
BELI
|
-3.4%
|
❌
| 142 |
|
04/22
| 40.50 |
JUAL KOSONG
|
+0.8%
|
❌
| 144 |
|
04/15
| 41.94 |
BELI
|
-3.4%
|
❌
| 150 |
|
04/01
| 43.99 |
JUAL KOSONG
|
-4.6%
|
✔
| 144 |
|
03/24
| 47.80 |
BELI
|
-8.0%
|
❌
| 157 |
|
03/11
| 48.46 |
JUAL KOSONG
|
-1.4%
|
✔
| 155 |
|
03/05
| 51.53 |
BELI
|
-6.0%
|
❌
| 166 |
|
02/21
| 54.43 |
JUAL KOSONG
|
-5.3%
|
✔
| 158 |
|
02/14
| 57.09 |
BELI
|
-4.7%
|
❌
| 166 |
|
02/07
| 59.19 |
JUAL
|
-3.5%
|
✔
| 167 |
|
02/05
| 60.05 |
BELI
|
-1.4%
|
❌
| 170 |
|
01/23
| 57.86 |
JUAL
|
+3.8%
|
❌
| 170 |
|
01/21
| 59.56 |
BELI
|
-2.9%
|
❌
| 175 |
|
01/14
| 58.67 |
JUAL
|
+1.5%
|
❌
| 176 |
|
01/03
| 55.95 |
BELI
|
+4.9%
|
✔
| 168 |
|
12/30
| 56.24 |
JUAL
|
-0.5%
|
✔
| 168 |
|
12/23
| 56.95 |
BELI
|
-1.2%
|
❌
| 171 |
|
12/12
| 57.28 |
JUAL KOSONG
|
-0.6%
|
✔
| 170 |
|
12/10
| 56.98 |
BELI
|
+0.5%
|
✔
| 170 |
|
12/04
| 58.15 |
JUAL
|
-2.0%
|
✔
| 170 |
|
11/26
| 58.75 |
BELI
|
-1.0%
|
❌
| 172 |
|
11/13
| 55.47 |
JUAL
|
+5.9%
|
❌
| 173 |
|
11/06
| 47.71 |
BELI
|
+16.3%
|
✔
👍
| 149 |
|
10/31
| 44.93 |
JUAL
|
+6.2%
|
❌
| 149 |
|
10/22
| 41.83 |
BELI
|
+7.4%
|
✔
| 139 |
|
10/16
| 41.27 |
JUAL KOSONG
|
+1.4%
|
❌
| 142 |
|
10/14
| 42.03 |
BELI
|
-1.8%
|
❌
| 145 |
|
09/23
| 46.37 |
JUAL
|
-9.4%
|
✔
| 145 |
|
09/18
| 46.35 |
BELI
|
0.0%
|
✔
| 145 |
|
08/29
| 51.55 |
JUAL KOSONG
|
-10.1%
|
✔
| 133 |
|
08/13
| 45.98 |
BELI
|
+12.1%
|
✔
👍
| 119 |
|
07/25
| 51.75 |
JUAL
|
-11.1%
|
✔
| 119 |
|
07/23
| 52.00 |
BELI
|
-0.5%
|
❌
| 120 |
|
07/18
| 51.23 |
JUAL
|
+1.5%
|
❌
| 120 |
|
07/15
| 49.02 |
BELI
|
+4.5%
|
✔
| 115 |
|
07/01
| 45.46 |
JUAL
|
+7.8%
|
❌
| 115 |
|
06/20
| 44.47 |
BELI
|
+2.2%
|
✔
| 113 |
|
06/03
| 46.70 |
JUAL KOSONG
|
-4.8%
|
✔
| 108 |
|
05/20
| 48.80 |
BELI
|
-4.3%
|
❌
| 114 |
|
05/16
| 47.70 |
JUAL KOSONG
|
+2.3%
|
❌
| 117 |
|
04/22
| 44.52 |
BELI
|
+7.1%
|
✔
| 109 |
|
04/08
| 50.23 |
JUAL
|
-11.4%
|
✔
| 110 |
|
03/19
| 45.62 |
BELI
|
+10.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.