|
06/12
| 233.84 |
BELI
|
-1.8%
|
❌
| 114 |
|
06/05
| 231.70 |
JUAL
|
+0.9%
|
❌
| 114 |
|
05/21
| 225.72 |
BELI
|
+2.6%
|
✔
| 112 |
|
05/14
| 234.62 |
JUAL
|
-3.8%
|
✔
| 112 |
|
05/06
| 236.27 |
BELI
|
-0.7%
|
❌
| 113 |
|
04/28
| 233.37 |
JUAL KOSONG
|
+1.2%
|
❌
| 115 |
|
03/24
| 215.93 |
BELI
|
+8.1%
|
✔
| 106 |
|
02/17
| 238.68 |
JUAL
|
-9.5%
|
✔
| 107 |
|
01/22
| 229.27 |
BELI
|
+4.1%
|
✔
| 103 |
|
01/20
| 223.28 |
JUAL
|
+2.7%
|
❌
| 103 |
|
01/09
| 219.31 |
BELI
|
+1.8%
|
✔
| 101 |
|
01/07
| 215.85 |
JUAL
|
+1.6%
|
❌
| 101 |
|
01/05
| 211.88 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/12
| 233.84 |
BELI
|
-1.8%
|
❌
| 143 |
|
06/05
| 231.70 |
JUAL
|
+0.9%
|
❌
| 144 |
|
05/21
| 225.72 |
BELI
|
+2.6%
|
✔
| 140 |
|
05/14
| 234.62 |
JUAL
|
-3.8%
|
✔
| 141 |
|
05/06
| 236.27 |
BELI
|
-0.7%
|
❌
| 142 |
|
04/28
| 233.37 |
JUAL KOSONG
|
+1.2%
|
❌
| 144 |
|
03/24
| 215.93 |
BELI
|
+8.1%
|
✔
| 134 |
|
02/17
| 238.68 |
JUAL
|
-9.5%
|
✔
| 134 |
|
01/22
| 229.27 |
BELI
|
+4.1%
|
✔
| 129 |
|
01/20
| 223.28 |
JUAL
|
+2.7%
|
❌
| 129 |
|
01/09
| 219.31 |
BELI
|
+1.8%
|
✔
| 127 |
|
01/07
| 215.85 |
JUAL
|
+1.6%
|
❌
| 128 |
|
01/05
| 211.88 |
BELI
|
+1.9%
|
✔
| 126 |
|
12/29
| 209.48 |
JUAL
|
+1.1%
|
❌
| 126 |
|
12/10
| 199.53 |
BELI
|
+5.0%
|
✔
| 120 |
|
12/02
| 202.04 |
JUAL
|
-1.2%
|
✔
| 120 |
|
11/24
| 195.16 |
BELI
|
+3.5%
|
✔
| 116 |
|
11/13
| 198.55 |
JUAL
|
-1.7%
|
✔
| 117 |
|
11/10
| 196.73 |
BELI
|
+0.9%
|
✔
| 116 |
|
10/30
| 196.39 |
JUAL KOSONG
|
+0.2%
|
❌
| 116 |
|
10/14
| 203.47 |
BELI
|
-3.5%
|
❌
| 121 |
|
10/09
| 202.74 |
JUAL KOSONG
|
+0.4%
|
❌
| 122 |
|
09/30
| 203.84 |
BELI
|
-0.5%
|
❌
| 123 |
|
09/15
| 207.22 |
JUAL
|
-1.6%
|
✔
| 123 |
|
09/11
| 206.87 |
BELI
|
+0.2%
|
✔
| 124 |
|
09/03
| 205.72 |
JUAL
|
+0.6%
|
❌
| 124 |
|
08/22
| 205.27 |
BELI
|
+0.2%
|
✔
| 124 |
|
08/15
| 203.71 |
JUAL
|
+0.8%
|
❌
| 124 |
|
08/04
| 194.72 |
BELI
|
+4.6%
|
✔
| 119 |
|
07/24
| 202.45 |
JUAL
|
-3.8%
|
✔
| 119 |
|
07/22
| 201.44 |
BELI
|
+0.5%
|
✔
| 119 |
|
07/15
| 199.49 |
JUAL
|
+1.0%
|
❌
| 119 |
|
05/27
| 191.71 |
BELI
|
+4.1%
|
✔
| 114 |
|
05/21
| 190.16 |
JUAL
|
+0.8%
|
❌
| 115 |
|
04/14
| 179.56 |
BELI
|
+5.9%
|
✔
| 109 |
|
02/24
| 194.90 |
JUAL
|
-7.9%
|
✔
| 109 |
|
02/11
| 198.50 |
BELI
|
-1.8%
|
❌
| 111 |
|
01/28
| 197.58 |
JUAL
|
+0.5%
|
❌
| 111 |
|
01/08
| 187.61 |
BELI
|
+5.3%
|
✔
| 106 |
|
01/02
| 186.90 |
JUAL KOSONG
|
+0.4%
|
❌
| 107 |
|
12/24
| 190.55 |
BELI
|
-1.9%
|
❌
| 109 |
|
11/27
| 211.29 |
JUAL
|
-9.8%
|
✔
| 109 |
|
11/20
| 206.34 |
BELI
|
+2.4%
|
✔
| 107 |
|
10/22
| 211.43 |
JUAL KOSONG
|
-2.4%
|
✔
| 105 |
|
10/11
| 211.12 |
BELI
|
+0.1%
|
✔
| 105 |
|
09/30
| 211.47 |
JUAL
|
-0.2%
|
✔
| 105 |
|
09/23
| 208.29 |
BELI
|
+1.5%
|
✔
| 104 |
|
09/18
| 204.57 |
JUAL
|
+1.8%
|
❌
| 104 |
|
09/11
| 198.28 |
BELI
|
+3.2%
|
✔
| 101 |
|
08/28
| 202.92 |
JUAL
|
-2.3%
|
✔
| 101 |
|
08/13
| 194.94 |
BELI
|
+4.1%
|
✔
| 98 |
|
08/02
| 198.45 |
JUAL
|
-1.8%
|
✔
| 98 |
|
07/23
| 200.25 |
BELI
|
-0.9%
|
❌
| 99 |
|
07/18
| 200.07 |
JUAL
|
+0.1%
|
❌
| 99 |
|
07/11
| 195.00 |
BELI
|
+2.6%
|
✔
| 97 |
|
06/27
| 193.46 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
|
06/24
| 196.26 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.