|
03/02
| 94.57 |
JUAL
|
-4.2%
|
✔
| 189 |
|
01/29
| 58.79 |
BELI
|
+60.9%
|
✔
👍
| 118 |
|
01/22
| 54.34 |
JUAL
|
+8.2%
|
❌
| 118 |
|
01/13
| 53.76 |
BELI
|
+1.1%
|
✔
| 117 |
|
01/07
| 51.78 |
JUAL KOSONG
|
+3.8%
|
❌
| 122 |
|
12/24
| 49.75 |
BELI
|
+4.1%
|
✔
| 118 |
|
12/09
| 58.97 |
JUAL
|
-15.6%
|
✔
| 118 |
|
12/01
| 57.07 |
BELI
|
+3.3%
|
✔
| 115 |
|
11/17
| 56.14 |
JUAL
|
+1.7%
|
❌
| 115 |
|
10/15
| 48.72 |
BELI
|
+15.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/02
| 94.57 |
JUAL
|
-4.2%
|
✔
| 266 |
|
01/29
| 58.79 |
BELI
|
+60.9%
|
✔
👍
| 166 |
|
01/22
| 54.34 |
JUAL
|
+8.2%
|
❌
| 166 |
|
01/13
| 53.76 |
BELI
|
+1.1%
|
✔
| 165 |
|
01/07
| 51.78 |
JUAL KOSONG
|
+3.8%
|
❌
| 172 |
|
12/24
| 49.75 |
BELI
|
+4.1%
|
✔
| 166 |
|
12/09
| 58.97 |
JUAL
|
-15.6%
|
✔
| 166 |
|
12/01
| 57.07 |
BELI
|
+3.3%
|
✔
| 161 |
|
11/17
| 56.14 |
JUAL
|
+1.7%
|
❌
| 161 |
|
10/15
| 48.72 |
BELI
|
+15.2%
|
✔
👍
| 140 |
|
09/15
| 51.76 |
JUAL
|
-5.9%
|
✔
| 141 |
|
08/21
| 45.34 |
BELI
|
+14.2%
|
✔
👍
| 123 |
|
08/15
| 46.15 |
JUAL KOSONG
|
-1.8%
|
✔
| 122 |
|
08/13
| 47.30 |
BELI
|
-2.4%
|
❌
| 125 |
|
08/07
| 47.62 |
JUAL KOSONG
|
-0.7%
|
✔
| 125 |
|
08/05
| 46.69 |
BELI
|
+2.0%
|
✔
| 123 |
|
07/30
| 49.71 |
JUAL KOSONG
|
-6.1%
|
✔
| 116 |
|
07/22
| 47.68 |
BELI
|
+4.3%
|
✔
| 112 |
|
07/14
| 49.12 |
JUAL
|
-2.9%
|
✔
| 112 |
|
07/09
| 49.52 |
BELI
|
-0.8%
|
❌
| 113 |
|
06/18
| 46.09 |
JUAL
|
+7.4%
|
❌
| 114 |
|
05/23
| 36.28 |
BELI
|
+27.0%
|
✔
👍
| 90 |
|
05/19
| 37.34 |
JUAL
|
-2.8%
|
✔
| 90 |
|
04/24
| 32.09 |
BELI
|
+16.4%
|
✔
👍
| 77 |
|
04/15
| 30.37 |
JUAL KOSONG
|
+5.7%
|
❌
| 82 |
|
04/09
| 31.43 |
BELI
|
-3.4%
|
❌
| 86 |
|
04/03
| 36.74 |
JUAL
|
-14.5%
|
✔
| 86 |
|
03/27
| 40.38 |
BELI
|
-9.0%
|
❌
| 94 |
|
03/25
| 39.54 |
JUAL
|
+2.1%
|
❌
| 95 |
|
03/14
| 38.10 |
BELI
|
+3.8%
|
✔
| 91 |
|
02/03
| 47.20 |
JUAL
|
-19.3%
|
✔
| 92 |
|
12/31
| 43.37 |
BELI
|
+8.8%
|
✔
| 84 |
|
12/13
| 43.88 |
JUAL KOSONG
|
-1.2%
|
✔
| 84 |
|
12/10
| 45.06 |
BELI
|
-2.6%
|
❌
| 86 |
|
12/05
| 45.13 |
JUAL KOSONG
|
-0.2%
|
✔
| 86 |
|
12/02
| 46.36 |
BELI
|
-2.7%
|
❌
| 89 |
|
11/26
| 47.28 |
JUAL KOSONG
|
-1.9%
|
✔
| 88 |
|
11/21
| 47.69 |
BELI
|
-0.9%
|
❌
| 89 |
|
11/08
| 50.61 |
JUAL
|
-5.8%
|
✔
| 89 |
|
11/04
| 49.31 |
BELI
|
+2.6%
|
✔
| 87 |
|
10/09
| 53.55 |
JUAL
|
-7.9%
|
✔
| 87 |
|
10/07
| 56.38 |
BELI
|
-5.0%
|
❌
| 92 |
|
10/02
| 55.11 |
JUAL KOSONG
|
+2.3%
|
❌
| 94 |
|
09/24
| 56.92 |
BELI
|
-3.2%
|
❌
| 98 |
|
09/20
| 55.31 |
JUAL KOSONG
|
+2.9%
|
❌
| 101 |
|
09/17
| 56.39 |
BELI
|
-1.9%
|
❌
| 104 |
|
08/27
| 62.99 |
JUAL KOSONG
|
-10.5%
|
✔
| 94 |
|
08/23
| 61.44 |
BELI
|
+2.5%
|
✔
| 92 |
|
08/13
| 63.90 |
JUAL KOSONG
|
-3.9%
|
✔
| 89 |
|
08/08
| 63.98 |
BELI
|
-0.1%
|
❌
| 90 |
|
08/01
| 77.45 |
JUAL
|
-17.4%
|
✔
| 90 |
|
07/25
| 79.85 |
BELI
|
-3.0%
|
❌
| 93 |
|
07/18
| 78.11 |
JUAL
|
+2.2%
|
❌
| 93 |
|
07/12
| 76.76 |
BELI
|
+1.8%
|
✔
| 92 |
|
07/05
| 73.09 |
JUAL
|
+5.0%
|
❌
| 92 |
|
06/28
| 74.32 |
BELI
|
-1.7%
|
❌
| 94 |
|
06/14
| 74.28 |
JUAL
|
+0.1%
|
❌
| 94 |
|
06/10
| 72.96 |
BELI
|
+1.8%
|
✔
| 92 |
|
06/04
| 72.52 |
JUAL
|
+0.6%
|
❌
| 92 |
|
05/31
| 76.28 |
BELI
|
-4.9%
|
❌
| 97 |
|
05/23
| 74.49 |
JUAL
|
+2.4%
|
❌
| 98 |
|
05/14
| 74.69 |
BELI
|
-0.3%
|
❌
| 98 |
|
05/10
| 73.61 |
JUAL
|
+1.5%
|
❌
| 98 |
|
05/06
| 69.40 |
BELI
|
+6.1%
|
✔
| 93 |
|
04/30
| 67.02 |
JUAL KOSONG
|
+3.6%
|
❌
| 97 |
|
04/23
| 68.93 |
BELI
|
-2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.