|
07/27
| 96.69 |
BELI
|
+2.3%
|
| 144 |
|
07/23
| 94.73 |
JUAL KOSONG
|
+2.1%
|
❌
| 148 |
|
07/15
| 99.47 |
BELI
|
-4.8%
|
❌
| 156 |
|
07/08
| 95.03 |
JUAL KOSONG
|
+4.7%
|
❌
| 164 |
|
06/05
| 87.85 |
BELI
|
+8.2%
|
✔
| 152 |
|
06/03
| 88.35 |
JUAL
|
-0.6%
|
✔
| 153 |
|
05/20
| 73.27 |
BELI
|
+20.6%
|
✔
👍
| 127 |
|
05/08
| 77.12 |
JUAL
|
-5.0%
|
✔
| 127 |
|
05/01
| 72.75 |
BELI
|
+6.0%
|
✔
| 120 |
|
04/22
| 77.01 |
JUAL
|
-5.5%
|
✔
| 120 |
|
04/15
| 68.79 |
BELI
|
+11.9%
|
✔
👍
| 108 |
|
04/07
| 65.89 |
JUAL KOSONG
|
+4.4%
|
❌
| 113 |
|
04/01
| 66.01 |
BELI
|
-0.2%
|
❌
| 114 |
|
03/27
| 67.42 |
JUAL KOSONG
|
-2.1%
|
✔
| 112 |
|
03/17
| 67.72 |
BELI
|
-0.4%
|
❌
| 113 |
|
03/13
| 65.60 |
JUAL
|
+3.2%
|
❌
| 113 |
|
02/17
| 55.27 |
BELI
|
+18.7%
|
✔
👍
| 96 |
|
02/12
| 54.47 |
JUAL KOSONG
|
+1.5%
|
❌
| 97 |
|
02/04
| 55.64 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/27
| 96.69 |
BELI
|
+2.3%
|
| 232 |
|
07/23
| 94.73 |
JUAL KOSONG
|
+2.1%
|
❌
| 238 |
|
07/15
| 99.47 |
BELI
|
-4.8%
|
❌
| 251 |
|
07/08
| 95.03 |
JUAL KOSONG
|
+4.7%
|
❌
| 264 |
|
06/05
| 87.85 |
BELI
|
+8.2%
|
✔
| 245 |
|
06/03
| 88.35 |
JUAL
|
-0.6%
|
✔
| 246 |
|
05/20
| 73.27 |
BELI
|
+20.6%
|
✔
👍
| 204 |
|
05/08
| 77.12 |
JUAL
|
-5.0%
|
✔
| 205 |
|
05/01
| 72.75 |
BELI
|
+6.0%
|
✔
| 193 |
|
04/22
| 77.01 |
JUAL
|
-5.5%
|
✔
| 194 |
|
04/15
| 68.79 |
BELI
|
+11.9%
|
✔
👍
| 173 |
|
04/07
| 65.89 |
JUAL KOSONG
|
+4.4%
|
❌
| 182 |
|
04/01
| 66.01 |
BELI
|
-0.2%
|
❌
| 183 |
|
03/27
| 67.42 |
JUAL KOSONG
|
-2.1%
|
✔
| 180 |
|
03/17
| 67.72 |
BELI
|
-0.4%
|
❌
| 182 |
|
03/13
| 65.60 |
JUAL
|
+3.2%
|
❌
| 182 |
|
02/17
| 55.27 |
BELI
|
+18.7%
|
✔
👍
| 154 |
|
02/12
| 54.47 |
JUAL KOSONG
|
+1.5%
|
❌
| 157 |
|
02/04
| 55.64 |
BELI
|
-2.1%
|
❌
| 161 |
|
01/20
| 58.01 |
JUAL
|
-4.1%
|
✔
| 161 |
|
01/08
| 61.12 |
BELI
|
-5.1%
|
❌
| 170 |
|
12/29
| 58.10 |
JUAL
|
+5.2%
|
❌
| 170 |
|
12/22
| 58.52 |
BELI
|
-0.7%
|
❌
| 172 |
|
12/16
| 57.47 |
JUAL
|
+1.8%
|
❌
| 172 |
|
12/03
| 55.29 |
BELI
|
+3.9%
|
✔
| 166 |
|
11/28
| 54.60 |
JUAL
|
+1.3%
|
❌
| 166 |
|
11/18
| 46.37 |
BELI
|
+17.7%
|
✔
👍
| 141 |
|
11/06
| 55.81 |
JUAL
|
-16.9%
|
✔
| 142 |
|
10/31
| 65.98 |
BELI
|
-15.4%
|
❌
| 168 |
|
10/28
| 69.63 |
JUAL
|
-5.2%
|
✔
| 168 |
|
10/14
| 65.40 |
BELI
|
+6.5%
|
✔
| 158 |
|
10/09
| 65.03 |
JUAL KOSONG
|
+0.6%
|
❌
| 160 |
|
10/02
| 66.88 |
BELI
|
-2.8%
|
❌
| 165 |
|
09/15
| 76.73 |
JUAL
|
-12.8%
|
✔
| 165 |
|
09/11
| 79.25 |
BELI
|
-3.2%
|
❌
| 171 |
|
09/08
| 78.23 |
JUAL
|
+1.3%
|
❌
| 172 |
|
08/27
| 78.05 |
BELI
|
+0.2%
|
✔
| 172 |
|
08/20
| 74.01 |
JUAL KOSONG
|
+5.5%
|
❌
| 182 |
|
08/12
| 72.20 |
BELI
|
+2.5%
|
✔
| 178 |
|
07/29
| 81.77 |
JUAL KOSONG
|
-11.7%
|
✔
| 160 |
|
07/23
| 83.29 |
BELI
|
-1.8%
|
❌
| 164 |
|
07/16
| 80.22 |
JUAL
|
+3.8%
|
❌
| 164 |
|
07/02
| 77.08 |
BELI
|
+4.1%
|
✔
| 158 |
|
06/30
| 73.07 |
JUAL
|
+5.5%
|
❌
| 159 |
|
06/10
| 67.38 |
BELI
|
+8.4%
|
✔
| 146 |
|
06/02
| 65.40 |
JUAL KOSONG
|
+3.0%
|
❌
| 152 |
|
05/27
| 68.02 |
BELI
|
-3.9%
|
❌
| 158 |
|
05/20
| 70.13 |
JUAL
|
-3.0%
|
✔
| 159 |
|
05/09
| 64.65 |
BELI
|
+8.5%
|
✔
| 147 |
|
05/07
| 58.20 |
JUAL
|
+11.1%
|
❌
| 147 |
|
04/17
| 53.18 |
BELI
|
+9.4%
|
✔
| 134 |
|
03/26
| 66.21 |
JUAL KOSONG
|
-19.7%
|
✔
| 113 |
|
03/17
| 67.81 |
BELI
|
-2.4%
|
❌
| 116 |
|
03/13
| 67.79 |
JUAL KOSONG
|
0.0%
|
❌
| 116 |
|
03/07
| 72.93 |
BELI
|
-7.0%
|
❌
| 126 |
|
02/21
| 87.30 |
JUAL
|
-16.5%
|
✔
| 126 |
|
02/12
| 83.91 |
BELI
|
+4.0%
|
✔
| 121 |
|
01/29
| 86.90 |
JUAL
|
-3.4%
|
✔
| 122 |
|
01/14
| 84.09 |
BELI
|
+3.3%
|
✔
| 118 |
|
12/27
| 90.63 |
JUAL KOSONG
|
-7.2%
|
✔
| 110 |
|
12/24
| 91.61 |
BELI
|
-1.1%
|
❌
| 112 |
|
12/06
| 96.72 |
JUAL
|
-5.3%
|
✔
| 112 |
|
11/29
| 98.91 |
BELI
|
-2.2%
|
❌
| 115 |
|
11/26
| 96.49 |
JUAL
|
+2.5%
|
❌
| 115 |
|
11/22
| 94.03 |
BELI
|
+2.6%
|
✔
| 113 |
|
11/13
| 93.37 |
JUAL
|
+0.7%
|
❌
| 113 |
|
10/25
| 77.84 |
BELI
|
+20.0%
|
✔
👍
| 94 |
|
10/21
| 78.72 |
JUAL
|
-1.1%
|
✔
| 94 |
|
10/14
| 74.47 |
BELI
|
+5.7%
|
✔
| 90 |
|
10/09
| 72.92 |
JUAL
|
+2.1%
|
❌
| 90 |
|
10/04
| 75.91 |
BELI
|
-3.9%
|
❌
| 94 |
|
09/25
| 73.62 |
JUAL
|
+3.1%
|
❌
| 94 |
|
09/12
| 71.38 |
BELI
|
+3.1%
|
✔
| 91 |
|
09/04
| 72.42 |
JUAL
|
-1.4%
|
✔
| 91 |
|
08/19
| 71.75 |
BELI
|
+0.9%
|
✔
| 91 |
|
08/01
| 77.88 |
JUAL
|
-7.9%
|
✔
| 91 |
|
07/29
| 85.45 |
BELI
|
-8.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.