|
05/01
| 58.77 |
BELI
|
+2.4%
|
✔
| 130 |
|
04/28
| 56.71 |
JUAL
|
+3.6%
|
❌
| 130 |
|
04/02
| 47.00 |
BELI
|
+20.7%
|
✔
👍
| 108 |
|
03/26
| 46.79 |
JUAL KOSONG
|
+0.4%
|
❌
| 109 |
|
03/24
| 47.15 |
BELI
|
-0.8%
|
❌
| 110 |
|
03/05
| 50.88 |
JUAL
|
-7.3%
|
✔
| 110 |
|
02/26
| 54.13 |
BELI
|
-6.0%
|
❌
| 118 |
|
02/23
| 52.80 |
JUAL KOSONG
|
+2.5%
|
❌
| 121 |
|
02/06
| 53.28 |
BELI
|
-0.9%
|
❌
| 123 |
|
01/23
| 55.40 |
JUAL
|
-3.8%
|
✔
| 123 |
|
12/19
| 48.80 |
BELI
|
+13.5%
|
✔
👍
| 109 |
|
12/15
| 49.66 |
JUAL
|
-1.7%
|
✔
| 109 |
|
12/04
| 48.57 |
BELI
|
+2.2%
|
✔
| 107 |
|
12/01
| 46.94 |
JUAL
|
+3.5%
|
❌
| 107 |
|
11/24
| 43.74 |
BELI
|
+7.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/01
| 58.77 |
BELI
|
+2.4%
|
✔
| 172 |
|
04/28
| 56.71 |
JUAL
|
+3.6%
|
❌
| 172 |
|
04/02
| 47.00 |
BELI
|
+20.7%
|
✔
👍
| 143 |
|
03/26
| 46.79 |
JUAL KOSONG
|
+0.4%
|
❌
| 144 |
|
03/24
| 47.15 |
BELI
|
-0.8%
|
❌
| 146 |
|
03/05
| 50.88 |
JUAL
|
-7.3%
|
✔
| 146 |
|
02/26
| 54.13 |
BELI
|
-6.0%
|
❌
| 156 |
|
02/23
| 52.80 |
JUAL KOSONG
|
+2.5%
|
❌
| 161 |
|
02/06
| 53.28 |
BELI
|
-0.9%
|
❌
| 163 |
|
01/23
| 55.40 |
JUAL
|
-3.8%
|
✔
| 163 |
|
12/19
| 48.80 |
BELI
|
+13.5%
|
✔
👍
| 144 |
|
12/15
| 49.66 |
JUAL
|
-1.7%
|
✔
| 144 |
|
12/04
| 48.57 |
BELI
|
+2.2%
|
✔
| 141 |
|
12/01
| 46.94 |
JUAL
|
+3.5%
|
❌
| 142 |
|
11/24
| 43.74 |
BELI
|
+7.3%
|
✔
| 132 |
|
11/04
| 45.63 |
JUAL KOSONG
|
-4.1%
|
✔
| 127 |
|
10/31
| 47.51 |
BELI
|
-3.9%
|
❌
| 133 |
|
10/22
| 47.30 |
JUAL
|
+0.4%
|
❌
| 133 |
|
10/20
| 48.20 |
BELI
|
-1.9%
|
❌
| 136 |
|
10/16
| 48.56 |
JUAL KOSONG
|
-0.7%
|
✔
| 136 |
|
09/18
| 46.59 |
BELI
|
+4.2%
|
✔
| 131 |
|
09/09
| 44.60 |
JUAL
|
+4.5%
|
❌
| 131 |
|
08/22
| 41.59 |
BELI
|
+7.2%
|
✔
| 122 |
|
08/19
| 40.94 |
JUAL
|
+1.6%
|
❌
| 123 |
|
08/12
| 39.68 |
BELI
|
+3.2%
|
✔
| 119 |
|
07/29
| 39.93 |
JUAL KOSONG
|
-0.6%
|
✔
| 119 |
|
07/23
| 40.98 |
BELI
|
-2.6%
|
❌
| 123 |
|
07/21
| 39.54 |
JUAL
|
+3.6%
|
❌
| 123 |
|
07/17
| 39.84 |
BELI
|
-0.7%
|
❌
| 124 |
|
07/15
| 39.40 |
JUAL
|
+1.1%
|
❌
| 124 |
|
06/23
| 35.89 |
BELI
|
+9.8%
|
✔
| 113 |
|
06/13
| 35.28 |
JUAL
|
+1.7%
|
❌
| 114 |
|
05/15
| 34.98 |
BELI
|
+0.9%
|
✔
| 113 |
|
05/07
| 31.80 |
JUAL
|
+10.0%
|
❌
| 113 |
|
04/15
| 28.64 |
BELI
|
+11.0%
|
✔
👍
| 102 |
|
03/26
| 36.07 |
JUAL
|
-20.6%
|
✔
| 102 |
|
03/14
| 34.65 |
BELI
|
+4.1%
|
✔
| 98 |
|
02/07
| 44.19 |
JUAL
|
-21.6%
|
✔
| 99 |
|
02/05
| 44.56 |
BELI
|
-0.8%
|
❌
| 100 |
|
01/29
| 43.67 |
JUAL
|
+2.0%
|
❌
| 100 |
|
01/21
| 44.49 |
BELI
|
-1.8%
|
❌
| 102 |
|
12/31
| 42.00 |
JUAL KOSONG
|
+5.9%
|
❌
| 109 |
|
12/24
| 42.82 |
BELI
|
-1.9%
|
❌
| 111 |
|
11/26
| 50.01 |
JUAL
|
-14.4%
|
✔
| 112 |
|
11/19
| 46.12 |
BELI
|
+8.4%
|
✔
| 103 |
|
11/13
| 48.56 |
JUAL
|
-5.0%
|
✔
| 103 |
|
10/11
| 42.25 |
BELI
|
+14.9%
|
✔
👍
| 90 |
|
09/25
| 41.98 |
JUAL
|
+0.6%
|
❌
| 90 |
|
09/12
| 39.09 |
BELI
|
+7.4%
|
✔
| 84 |
|
08/27
| 42.32 |
JUAL
|
-7.6%
|
✔
| 84 |
|
08/13
| 38.35 |
BELI
|
+10.4%
|
✔
👍
| 77 |
|
08/07
| 38.21 |
JUAL KOSONG
|
+0.4%
|
❌
| 77 |
|
07/31
| 44.88 |
BELI
|
-14.9%
|
❌
| 91 |
|
07/29
| 44.02 |
JUAL
|
+2.0%
|
❌
| 91 |
|
07/23
| 43.86 |
BELI
|
+0.4%
|
✔
| 91 |
|
07/18
| 43.70 |
JUAL
|
+0.4%
|
❌
| 91 |
|
07/12
| 40.87 |
BELI
|
+6.9%
|
✔
| 86 |
|
07/05
| 36.43 |
JUAL KOSONG
|
+12.2%
|
❌
| 98 |
|
06/18
| 36.64 |
BELI
|
-0.6%
|
❌
| 99 |
|
06/04
| 37.18 |
JUAL KOSONG
|
-1.5%
|
✔
| 98 |
|
05/30
| 37.82 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.