|
06/01
| 29.50 |
BELI
|
-1.2%
|
❌
| 129 |
|
03/31
| 55.94 |
JUAL
|
-47.3%
|
✔
| 129 |
|
03/18
| 47.73 |
BELI
|
+17.2%
|
✔
👍
| 111 |
|
03/16
| 46.08 |
JUAL
|
+3.6%
|
❌
| 111 |
|
03/05
| 42.98 |
BELI
|
+7.2%
|
✔
| 104 |
|
02/25
| 37.39 |
JUAL
|
+15.0%
|
❌
| 104 |
|
02/11
| 36.31 |
BELI
|
+3.0%
|
✔
| 101 |
|
02/09
| 36.69 |
JUAL
|
-1.0%
|
✔
| 101 |
|
01/28
| 36.26 |
BELI
|
+1.2%
|
✔
| 100 |
|
01/21
| 35.87 |
JUAL
|
+1.1%
|
❌
| 100 |
|
01/07
| 35.58 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/01
| 29.50 |
BELI
|
-1.2%
|
❌
| 98 |
|
03/31
| 55.94 |
JUAL
|
-47.3%
|
✔
| 99 |
|
03/18
| 47.73 |
BELI
|
+17.2%
|
✔
👍
| 84 |
|
03/16
| 46.08 |
JUAL
|
+3.6%
|
❌
| 84 |
|
03/05
| 42.98 |
BELI
|
+7.2%
|
✔
| 79 |
|
02/25
| 37.39 |
JUAL
|
+15.0%
|
❌
| 79 |
|
02/11
| 36.31 |
BELI
|
+3.0%
|
✔
| 77 |
|
02/09
| 36.69 |
JUAL
|
-1.0%
|
✔
| 77 |
|
01/28
| 36.26 |
BELI
|
+1.2%
|
✔
| 76 |
|
01/21
| 35.87 |
JUAL
|
+1.1%
|
❌
| 76 |
|
01/07
| 35.58 |
BELI
|
+0.8%
|
✔
| 76 |
|
11/19
| 59.30 |
JUAL
|
-40.0%
|
✔
| 76 |
|
11/13
| 51.96 |
BELI
|
+14.1%
|
✔
👍
| 67 |
|
11/10
| 50.95 |
JUAL
|
+2.0%
|
❌
| 67 |
|
10/31
| 53.05 |
BELI
|
-4.0%
|
❌
| 70 |
|
10/20
| 57.30 |
JUAL
|
-7.4%
|
✔
| 70 |
|
10/07
| 53.52 |
BELI
|
+7.1%
|
✔
| 66 |
|
09/26
| 53.30 |
JUAL KOSONG
|
+0.4%
|
❌
| 66 |
|
09/16
| 55.04 |
BELI
|
-3.2%
|
❌
| 69 |
|
09/08
| 56.79 |
JUAL KOSONG
|
-3.1%
|
✔
| 67 |
|
08/29
| 60.30 |
BELI
|
-5.8%
|
❌
| 71 |
|
08/25
| 59.95 |
JUAL KOSONG
|
+0.6%
|
❌
| 72 |
|
08/21
| 68.05 |
BELI
|
-11.9%
|
❌
| 82 |
|
08/06
| 77.21 |
JUAL KOSONG
|
-11.9%
|
✔
| 74 |
|
07/30
| 77.10 |
BELI
|
+0.1%
|
✔
| 74 |
|
07/18
| 84.90 |
JUAL KOSONG
|
-9.2%
|
✔
| 68 |
|
07/16
| 87.20 |
BELI
|
-2.6%
|
❌
| 70 |
|
06/23
| 108.00 |
JUAL
|
-19.3%
|
✔
| 70 |
|
06/13
| 112.64 |
BELI
|
-4.1%
|
❌
| 73 |
|
06/09
| 101.55 |
JUAL KOSONG
|
+10.9%
|
❌
| 82 |
|
06/05
| 108.17 |
BELI
|
-6.1%
|
❌
| 88 |
|
05/20
| 107.70 |
JUAL KOSONG
|
+0.4%
|
❌
| 89 |
|
05/14
| 108.58 |
BELI
|
-0.8%
|
❌
| 90 |
|
05/09
| 134.95 |
JUAL KOSONG
|
-19.5%
|
✔
| 76 |
|
05/06
| 149.57 |
BELI
|
-9.8%
|
❌
| 84 |
|
04/09
| 196.37 |
JUAL
|
-23.8%
|
✔
| 84 |
|
04/04
| 183.99 |
BELI
|
+6.7%
|
✔
| 79 |
|
04/02
| 115.98 |
JUAL KOSONG
|
+58.6%
|
❌
| 192 |
|
03/28
| 116.85 |
BELI
|
-0.7%
|
❌
| 194 |
|
03/14
| 118.95 |
JUAL
|
-1.8%
|
✔
| 195 |
|
02/24
| 97.30 |
BELI
|
+22.3%
|
✔
👍
| 160 |
|
02/12
| 92.25 |
JUAL KOSONG
|
+5.5%
|
❌
| 170 |
|
01/30
| 91.68 |
BELI
|
+0.6%
|
✔
| 169 |
|
01/23
| 91.42 |
JUAL KOSONG
|
+0.3%
|
❌
| 170 |
|
01/17
| 96.50 |
BELI
|
-5.3%
|
❌
| 181 |
|
01/14
| 109.00 |
JUAL
|
-11.5%
|
✔
| 181 |
|
12/27
| 96.68 |
BELI
|
+12.7%
|
✔
👍
| 161 |
|
12/23
| 108.08 |
JUAL
|
-10.5%
|
✔
| 161 |
|
12/17
| 100.98 |
BELI
|
+7.0%
|
✔
| 151 |
|
11/22
| 111.44 |
JUAL KOSONG
|
-9.4%
|
✔
| 138 |
|
11/20
| 111.60 |
BELI
|
-0.1%
|
❌
| 139 |
|
11/05
| 134.07 |
JUAL KOSONG
|
-16.8%
|
✔
| 120 |
|
11/01
| 150.15 |
BELI
|
-10.7%
|
❌
| 135 |
|
10/28
| 134.90 |
JUAL
|
+11.3%
|
❌
| 135 |
|
10/23
| 133.14 |
BELI
|
+1.3%
|
✔
| 133 |
|
10/09
| 143.14 |
JUAL
|
-7.0%
|
✔
| 134 |
|
10/03
| 142.46 |
BELI
|
+0.5%
|
✔
| 133 |
|
09/19
| 118.30 |
JUAL
|
+20.4%
|
❌
| 134 |
|
09/16
| 124.15 |
BELI
|
-4.7%
|
❌
| 140 |
|
09/05
| 142.04 |
JUAL
|
-12.6%
|
✔
| 141 |
|
09/03
| 120.89 |
BELI
|
+17.5%
|
✔
👍
| 120 |
|
08/27
| 113.21 |
JUAL KOSONG
|
+6.8%
|
❌
| 129 |
|
08/21
| 116.71 |
BELI
|
-3.0%
|
❌
| 134 |
|
08/09
| 184.16 |
JUAL
|
-36.6%
|
✔
| 134 |
|
08/01
| 133.11 |
BELI
|
+38.4%
|
✔
👍
| 97 |
|
07/29
| 126.45 |
JUAL
|
+5.3%
|
❌
| 97 |
|
07/25
| 137.64 |
BELI
|
-8.1%
|
❌
| 106 |
|
07/23
| 115.88 |
JUAL
|
+18.8%
|
❌
| 106 |
|
07/16
| 108.88 |
BELI
|
+6.4%
|
✔
| 100 |
|
06/24
| 122.90 |
JUAL
|
-11.4%
|
✔
| 100 |
|
06/14
| 123.15 |
BELI
|
-0.2%
|
❌
| 101 |
|
06/05
| 124.80 |
JUAL KOSONG
|
-1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.