|
12/29
| 26.98 |
BELI
|
+1.7%
|
✔
| 97 |
|
12/17
| 27.96 |
JUAL KOSONG
|
-3.5%
|
✔
| 95 |
|
12/08
| 28.12 |
BELI
|
-0.6%
|
❌
| 95 |
|
11/28
| 28.21 |
JUAL KOSONG
|
-0.3%
|
✔
| 96 |
|
10/30
| 28.13 |
BELI
|
+0.3%
|
✔
| 96 |
|
10/27
| 27.88 |
JUAL
|
+0.9%
|
❌
| 96 |
|
10/20
| 27.82 |
BELI
|
+0.2%
|
✔
| 96 |
|
10/15
| 27.85 |
JUAL
|
-0.1%
|
✔
| 96 |
|
10/08
| 27.84 |
BELI
|
0.0%
|
✔
| 96 |
|
09/30
| 27.51 |
JUAL
|
+1.2%
|
❌
| 96 |
|
09/25
| 27.63 |
BELI
|
-0.4%
|
❌
| 97 |
|
09/08
| 27.31 |
JUAL
|
+1.2%
|
❌
| 97 |
|
09/04
| 27.54 |
BELI
|
-0.8%
|
❌
| 98 |
|
08/22
| 27.42 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
|
08/11
| 27.54 |
BELI
|
-0.4%
|
❌
| 100 |
|
08/05
| 27.56 |
JUAL
|
-0.1%
|
✔
| 100 |
|
07/28
| 27.43 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
12/29
| 26.98 |
BELI
|
+1.7%
|
✔
| 91 |
|
12/17
| 27.96 |
JUAL KOSONG
|
-3.5%
|
✔
| 88 |
|
12/08
| 28.12 |
BELI
|
-0.6%
|
❌
| 89 |
|
11/28
| 28.21 |
JUAL KOSONG
|
-0.3%
|
✔
| 89 |
|
10/30
| 28.13 |
BELI
|
+0.3%
|
✔
| 89 |
|
10/27
| 27.88 |
JUAL
|
+0.9%
|
❌
| 90 |
|
10/20
| 27.82 |
BELI
|
+0.2%
|
✔
| 90 |
|
10/15
| 27.85 |
JUAL
|
-0.1%
|
✔
| 90 |
|
10/08
| 27.84 |
BELI
|
0.0%
|
✔
| 90 |
|
09/30
| 27.51 |
JUAL
|
+1.2%
|
❌
| 90 |
|
09/25
| 27.63 |
BELI
|
-0.4%
|
❌
| 91 |
|
09/08
| 27.31 |
JUAL
|
+1.2%
|
❌
| 91 |
|
09/04
| 27.54 |
BELI
|
-0.8%
|
❌
| 92 |
|
08/22
| 27.42 |
JUAL KOSONG
|
+0.4%
|
❌
| 92 |
|
08/11
| 27.54 |
BELI
|
-0.4%
|
❌
| 93 |
|
08/05
| 27.56 |
JUAL
|
-0.1%
|
✔
| 93 |
|
07/28
| 27.43 |
BELI
|
+0.5%
|
✔
| 93 |
|
07/21
| 27.27 |
JUAL
|
+0.6%
|
❌
| 93 |
|
07/07
| 27.07 |
BELI
|
+0.7%
|
✔
| 93 |
|
05/30
| 27.45 |
JUAL KOSONG
|
-1.4%
|
✔
| 92 |
|
05/22
| 27.57 |
BELI
|
-0.4%
|
❌
| 93 |
|
05/20
| 27.68 |
JUAL
|
-0.4%
|
✔
| 93 |
|
04/30
| 27.41 |
BELI
|
+1.0%
|
✔
| 92 |
|
04/28
| 27.29 |
JUAL KOSONG
|
+0.4%
|
❌
| 93 |
|
04/23
| 27.34 |
BELI
|
-0.2%
|
❌
| 94 |
|
04/08
| 28.25 |
JUAL KOSONG
|
-3.2%
|
✔
| 91 |
|
03/24
| 28.55 |
BELI
|
-1.1%
|
❌
| 92 |
|
03/03
| 29.11 |
JUAL
|
-1.9%
|
✔
| 93 |
|
02/24
| 29.10 |
BELI
|
0.0%
|
✔
| 93 |
|
02/11
| 29.42 |
JUAL
|
-1.1%
|
✔
| 93 |
|
02/07
| 29.42 |
BELI
|
0.0%
|
❌
| 93 |
|
02/06
| 29.30 |
JUAL KOSONG
|
+0.4%
|
❌
| 94 |
|
01/31
| 29.51 |
BELI
|
-0.7%
|
❌
| 95 |
|
01/21
| 29.41 |
JUAL
|
+0.3%
|
❌
| 95 |
|
01/10
| 29.76 |
BELI
|
-1.2%
|
❌
| 96 |
|
12/26
| 29.31 |
JUAL KOSONG
|
+1.5%
|
❌
| 98 |
|
12/13
| 30.26 |
BELI
|
-3.1%
|
❌
| 102 |
|
11/29
| 29.87 |
JUAL
|
+1.3%
|
❌
| 102 |
|
11/20
| 30.07 |
BELI
|
-0.7%
|
❌
| 103 |
|
11/18
| 29.98 |
JUAL
|
+0.3%
|
❌
| 103 |
|
11/08
| 29.47 |
BELI
|
+1.7%
|
✔
| 102 |
|
10/30
| 29.22 |
JUAL
|
+0.9%
|
❌
| 102 |
|
09/23
| 28.18 |
BELI
|
+3.7%
|
✔
| 98 |
|
09/19
| 28.15 |
JUAL
|
+0.1%
|
❌
| 99 |
|
08/29
| 28.19 |
BELI
|
-0.1%
|
❌
| 99 |
|
08/27
| 27.98 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
|
08/22
| 28.20 |
BELI
|
-0.8%
|
❌
| 101 |
|
08/02
| 28.60 |
JUAL KOSONG
|
-1.4%
|
✔
| 100 |
|
07/18
| 28.71 |
BELI
|
-0.4%
|
❌
| 101 |
|
07/03
| 28.98 |
JUAL
|
-0.9%
|
✔
| 101 |
|
06/07
| 28.77 |
BELI
|
+0.7%
|
✔
| 101 |
|
06/03
| 28.61 |
JUAL
|
+0.6%
|
❌
| 101 |
|
05/20
| 28.60 |
BELI
|
0.0%
|
✔
| 101 |
|
05/02
| 28.82 |
JUAL KOSONG
|
-0.8%
|
✔
| 101 |
|
04/26
| 28.89 |
BELI
|
-0.2%
|
❌
| 101 |
|
04/23
| 28.85 |
JUAL
|
+0.1%
|
❌
| 102 |
|
04/10
| 28.52 |
BELI
|
+1.2%
|
✔
| 101 |
|
04/03
| 28.38 |
JUAL
|
+0.5%
|
❌
| 101 |
|
03/11
| 27.81 |
BELI
|
+2.0%
|
✔
| 99 |
|
02/07
| 27.98 |
JUAL
|
-0.6%
|
✔
| 99 |
|
02/05
| 28.09 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.