|
04/24
| 49.23 |
BELI
|
+3.8%
|
✔
| 103 |
|
04/13
| 51.30 |
JUAL
|
-4.0%
|
✔
| 103 |
|
03/26
| 47.08 |
BELI
|
+9.0%
|
✔
| 95 |
|
03/23
| 45.80 |
JUAL KOSONG
|
+2.8%
|
❌
| 98 |
|
03/13
| 52.12 |
BELI
|
-12.1%
|
❌
| 112 |
|
02/26
| 53.18 |
JUAL
|
-2.0%
|
✔
| 113 |
|
01/12
| 39.75 |
BELI
|
+33.8%
|
✔
👍
| 84 |
|
01/07
| 40.57 |
JUAL
|
-2.0%
|
✔
| 84 |
|
01/02
| 41.71 |
BELI
|
-2.7%
|
❌
| 87 |
|
12/17
| 40.15 |
JUAL KOSONG
|
+3.9%
|
❌
| 91 |
|
12/11
| 40.72 |
BELI
|
-1.4%
|
❌
| 93 |
|
12/02
| 44.52 |
JUAL
|
-8.5%
|
✔
| 93 |
|
11/24
| 45.68 |
BELI
|
-2.5%
|
❌
| 95 |
|
11/19
| 45.77 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
|
11/12
| 47.43 |
BELI
|
-3.5%
|
❌
| 99 |
|
10/30
| 47.41 |
JUAL KOSONG
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/24
| 49.23 |
BELI
|
+3.8%
|
✔
| 227 |
|
04/13
| 51.30 |
JUAL
|
-4.0%
|
✔
| 228 |
|
03/26
| 47.08 |
BELI
|
+9.0%
|
✔
| 209 |
|
03/23
| 45.80 |
JUAL KOSONG
|
+2.8%
|
❌
| 216 |
|
03/13
| 52.12 |
BELI
|
-12.1%
|
❌
| 247 |
|
02/26
| 53.18 |
JUAL
|
-2.0%
|
✔
| 248 |
|
01/12
| 39.75 |
BELI
|
+33.8%
|
✔
👍
| 186 |
|
01/07
| 40.57 |
JUAL
|
-2.0%
|
✔
| 186 |
|
01/02
| 41.71 |
BELI
|
-2.7%
|
❌
| 191 |
|
12/17
| 40.15 |
JUAL KOSONG
|
+3.9%
|
❌
| 200 |
|
12/11
| 40.72 |
BELI
|
-1.4%
|
❌
| 204 |
|
12/02
| 44.52 |
JUAL
|
-8.5%
|
✔
| 204 |
|
11/24
| 45.68 |
BELI
|
-2.5%
|
❌
| 210 |
|
11/19
| 45.77 |
JUAL KOSONG
|
-0.2%
|
✔
| 210 |
|
11/12
| 47.43 |
BELI
|
-3.5%
|
❌
| 219 |
|
10/30
| 47.41 |
JUAL KOSONG
|
0.0%
|
❌
| 220 |
|
10/27
| 50.54 |
BELI
|
-6.2%
|
❌
| 235 |
|
10/17
| 50.78 |
JUAL
|
-0.5%
|
✔
| 236 |
|
10/14
| 49.99 |
BELI
|
+1.6%
|
✔
| 232 |
|
10/10
| 48.73 |
JUAL
|
+2.6%
|
❌
| 233 |
|
09/29
| 43.77 |
BELI
|
+11.3%
|
✔
👍
| 210 |
|
09/25
| 41.89 |
JUAL
|
+4.5%
|
❌
| 210 |
|
09/10
| 38.69 |
BELI
|
+8.3%
|
✔
| 194 |
|
08/21
| 41.62 |
JUAL KOSONG
|
-7.0%
|
✔
| 182 |
|
08/13
| 43.04 |
BELI
|
-3.3%
|
❌
| 189 |
|
08/06
| 42.73 |
JUAL
|
+0.7%
|
❌
| 190 |
|
07/30
| 41.39 |
BELI
|
+3.2%
|
✔
| 184 |
|
07/24
| 40.28 |
JUAL
|
+2.8%
|
❌
| 184 |
|
07/17
| 37.81 |
BELI
|
+6.5%
|
✔
| 173 |
|
07/15
| 37.18 |
JUAL
|
+1.7%
|
❌
| 174 |
|
06/23
| 36.05 |
BELI
|
+3.1%
|
✔
| 169 |
|
06/16
| 35.94 |
JUAL
|
+0.3%
|
❌
| 169 |
|
06/12
| 36.07 |
BELI
|
-0.3%
|
❌
| 170 |
|
06/09
| 35.37 |
JUAL KOSONG
|
+2.0%
|
❌
| 174 |
|
05/27
| 37.01 |
BELI
|
-4.4%
|
❌
| 183 |
|
05/21
| 37.81 |
JUAL
|
-2.1%
|
✔
| 183 |
|
05/15
| 34.93 |
BELI
|
+8.2%
|
✔
| 170 |
|
05/12
| 34.96 |
JUAL
|
-0.1%
|
✔
| 170 |
|
04/09
| 28.72 |
BELI
|
+21.7%
|
✔
👍
| 140 |
|
04/04
| 34.61 |
JUAL
|
-17.0%
|
✔
| 140 |
|
03/28
| 33.74 |
BELI
|
+2.6%
|
✔
| 137 |
|
03/25
| 32.57 |
JUAL KOSONG
|
+3.6%
|
❌
| 143 |
|
03/17
| 34.92 |
BELI
|
-6.7%
|
❌
| 154 |
|
03/12
| 32.47 |
JUAL KOSONG
|
+7.5%
|
❌
| 167 |
|
03/10
| 32.96 |
BELI
|
-1.5%
|
❌
| 170 |
|
03/05
| 33.07 |
JUAL
|
-0.3%
|
✔
| 170 |
|
03/03
| 35.62 |
BELI
|
-7.2%
|
❌
| 184 |
|
02/25
| 35.85 |
JUAL KOSONG
|
-0.6%
|
✔
| 184 |
|
02/19
| 36.50 |
BELI
|
-1.8%
|
❌
| 188 |
|
02/14
| 35.55 |
JUAL
|
+2.7%
|
❌
| 188 |
|
02/05
| 34.64 |
BELI
|
+2.6%
|
✔
| 184 |
|
01/27
| 33.95 |
JUAL
|
+2.0%
|
❌
| 184 |
|
01/16
| 33.39 |
BELI
|
+1.7%
|
✔
| 181 |
|
12/31
| 32.00 |
JUAL KOSONG
|
+4.3%
|
❌
| 190 |
|
12/20
| 31.92 |
BELI
|
+0.3%
|
✔
| 190 |
|
12/09
| 36.63 |
JUAL KOSONG
|
-12.9%
|
✔
| 169 |
|
11/21
| 38.97 |
BELI
|
-6.0%
|
❌
| 181 |
|
11/13
| 35.62 |
JUAL KOSONG
|
+9.4%
|
❌
| 201 |
|
11/08
| 36.10 |
BELI
|
-1.3%
|
❌
| 204 |
|
10/24
| 40.66 |
JUAL
|
-11.2%
|
✔
| 205 |
|
09/10
| 34.50 |
BELI
|
+17.9%
|
✔
👍
| 174 |
|
09/06
| 33.68 |
JUAL
|
+2.4%
|
❌
| 174 |
|
08/09
| 30.36 |
BELI
|
+10.9%
|
✔
👍
| 157 |
|
08/05
| 31.04 |
JUAL
|
-2.2%
|
✔
| 158 |
|
07/22
| 27.15 |
BELI
|
+14.3%
|
✔
👍
| 138 |
|
07/15
| 27.25 |
JUAL
|
-0.4%
|
✔
| 138 |
|
07/03
| 25.00 |
BELI
|
+9.0%
|
✔
| 127 |
|
06/25
| 25.82 |
JUAL KOSONG
|
-3.2%
|
✔
| 124 |
|
06/20
| 26.16 |
BELI
|
-1.3%
|
❌
| 126 |
|
06/05
| 28.48 |
JUAL KOSONG
|
-8.1%
|
✔
| 117 |
|
05/31
| 29.13 |
BELI
|
-2.2%
|
❌
| 120 |
|
05/23
| 28.85 |
JUAL
|
+1.0%
|
❌
| 120 |
|
05/01
| 23.87 |
BELI
|
+20.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.