|
01/12
| 39.72 |
BELI
|
+6.2%
|
✔
| 113 |
|
01/07
| 40.60 |
JUAL
|
-2.2%
|
✔
| 113 |
|
01/02
| 41.69 |
BELI
|
-2.6%
|
❌
| 117 |
|
12/17
| 40.15 |
JUAL KOSONG
|
+3.8%
|
❌
| 122 |
|
12/11
| 40.69 |
BELI
|
-1.3%
|
❌
| 124 |
|
12/02
| 44.55 |
JUAL
|
-8.7%
|
✔
| 124 |
|
11/24
| 45.65 |
BELI
|
-2.4%
|
❌
| 127 |
|
11/19
| 45.80 |
JUAL KOSONG
|
-0.3%
|
✔
| 128 |
|
11/12
| 47.43 |
BELI
|
-3.4%
|
❌
| 133 |
|
10/30
| 47.41 |
JUAL KOSONG
|
0.0%
|
❌
| 133 |
|
10/27
| 50.54 |
BELI
|
-6.2%
|
❌
| 143 |
|
10/17
| 50.82 |
JUAL
|
-0.6%
|
✔
| 143 |
|
10/14
| 49.96 |
BELI
|
+1.7%
|
✔
| 141 |
|
10/10
| 48.77 |
JUAL
|
+2.4%
|
❌
| 141 |
|
09/10
| 38.67 |
BELI
|
+26.1%
|
✔
👍
| 112 |
|
08/21
| 41.62 |
JUAL KOSONG
|
-7.1%
|
✔
| 105 |
|
08/13
| 43.04 |
BELI
|
-3.3%
|
❌
| 109 |
|
08/06
| 42.76 |
JUAL
|
+0.7%
|
❌
| 109 |
|
07/30
| 41.36 |
BELI
|
+3.4%
|
✔
| 106 |
|
07/24
| 40.28 |
JUAL
|
+2.7%
|
❌
| 106 |
|
07/17
| 37.81 |
BELI
|
+6.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/12
| 39.72 |
BELI
|
+6.2%
|
✔
| 252 |
|
01/07
| 40.60 |
JUAL
|
-2.2%
|
✔
| 252 |
|
01/02
| 41.69 |
BELI
|
-2.6%
|
❌
| 260 |
|
12/17
| 40.15 |
JUAL KOSONG
|
+3.8%
|
❌
| 271 |
|
12/11
| 40.69 |
BELI
|
-1.3%
|
❌
| 276 |
|
12/02
| 44.55 |
JUAL
|
-8.7%
|
✔
| 277 |
|
11/24
| 45.65 |
BELI
|
-2.4%
|
❌
| 284 |
|
11/19
| 45.80 |
JUAL KOSONG
|
-0.3%
|
✔
| 284 |
|
11/12
| 47.43 |
BELI
|
-3.4%
|
❌
| 295 |
|
10/30
| 47.41 |
JUAL KOSONG
|
0.0%
|
❌
| 297 |
|
10/27
| 50.54 |
BELI
|
-6.2%
|
❌
| 318 |
|
10/17
| 50.82 |
JUAL
|
-0.6%
|
✔
| 318 |
|
10/14
| 49.96 |
BELI
|
+1.7%
|
✔
| 313 |
|
10/10
| 48.77 |
JUAL
|
+2.4%
|
❌
| 314 |
|
09/10
| 38.67 |
BELI
|
+26.1%
|
✔
👍
| 249 |
|
08/21
| 41.62 |
JUAL KOSONG
|
-7.1%
|
✔
| 234 |
|
08/13
| 43.04 |
BELI
|
-3.3%
|
❌
| 243 |
|
08/06
| 42.76 |
JUAL
|
+0.7%
|
❌
| 243 |
|
07/30
| 41.36 |
BELI
|
+3.4%
|
✔
| 236 |
|
07/24
| 40.28 |
JUAL
|
+2.7%
|
❌
| 236 |
|
07/17
| 37.81 |
BELI
|
+6.5%
|
✔
| 222 |
|
07/15
| 37.18 |
JUAL
|
+1.7%
|
❌
| 223 |
|
06/23
| 36.03 |
BELI
|
+3.2%
|
✔
| 216 |
|
06/16
| 35.97 |
JUAL
|
+0.2%
|
❌
| 217 |
|
06/12
| 36.04 |
BELI
|
-0.2%
|
❌
| 218 |
|
06/09
| 35.37 |
JUAL KOSONG
|
+1.9%
|
❌
| 223 |
|
05/27
| 37.01 |
BELI
|
-4.4%
|
❌
| 234 |
|
05/21
| 37.83 |
JUAL
|
-2.2%
|
✔
| 234 |
|
05/15
| 34.91 |
BELI
|
+8.4%
|
✔
| 217 |
|
05/12
| 34.98 |
JUAL
|
-0.2%
|
✔
| 217 |
|
04/22
| 32.79 |
BELI
|
+6.7%
|
✔
| 204 |
|
04/16
| 32.30 |
JUAL
|
+1.5%
|
❌
| 204 |
|
04/09
| 28.70 |
BELI
|
+12.5%
|
✔
👍
| 182 |
|
04/04
| 34.63 |
JUAL
|
-17.1%
|
✔
| 182 |
|
03/28
| 33.74 |
BELI
|
+2.6%
|
✔
| 178 |
|
03/25
| 32.59 |
JUAL KOSONG
|
+3.5%
|
❌
| 185 |
|
03/17
| 34.89 |
BELI
|
-6.6%
|
❌
| 199 |
|
03/12
| 32.47 |
JUAL KOSONG
|
+7.5%
|
❌
| 216 |
|
03/10
| 32.94 |
BELI
|
-1.4%
|
❌
| 220 |
|
03/05
| 33.07 |
JUAL
|
-0.4%
|
✔
| 220 |
|
03/03
| 35.62 |
BELI
|
-7.2%
|
❌
| 238 |
|
02/25
| 35.85 |
JUAL KOSONG
|
-0.6%
|
✔
| 237 |
|
02/19
| 36.47 |
BELI
|
-1.7%
|
❌
| 242 |
|
02/14
| 35.57 |
JUAL
|
+2.5%
|
❌
| 243 |
|
02/05
| 34.64 |
BELI
|
+2.7%
|
✔
| 237 |
|
01/27
| 33.95 |
JUAL
|
+2.0%
|
❌
| 237 |
|
01/16
| 33.36 |
BELI
|
+1.8%
|
✔
| 234 |
|
12/31
| 32.00 |
JUAL KOSONG
|
+4.2%
|
❌
| 245 |
|
12/20
| 31.89 |
BELI
|
+0.4%
|
✔
| 245 |
|
12/09
| 36.66 |
JUAL KOSONG
|
-13.0%
|
✔
| 218 |
|
11/18
| 37.10 |
BELI
|
-1.2%
|
❌
| 221 |
|
11/13
| 35.62 |
JUAL KOSONG
|
+4.2%
|
❌
| 232 |
|
11/08
| 36.07 |
BELI
|
-1.2%
|
❌
| 236 |
|
10/24
| 40.66 |
JUAL
|
-11.3%
|
✔
| 236 |
|
09/10
| 34.45 |
BELI
|
+18.0%
|
✔
👍
| 201 |
|
09/06
| 33.71 |
JUAL
|
+2.2%
|
❌
| 201 |
|
07/22
| 27.13 |
BELI
|
+24.3%
|
✔
👍
| 162 |
|
07/15
| 27.28 |
JUAL
|
-0.5%
|
✔
| 162 |
|
07/03
| 24.96 |
BELI
|
+9.3%
|
✔
| 149 |
|
06/25
| 25.82 |
JUAL KOSONG
|
-3.3%
|
✔
| 145 |
|
06/20
| 26.14 |
BELI
|
-1.2%
|
❌
| 147 |
|
06/05
| 28.51 |
JUAL KOSONG
|
-8.3%
|
✔
| 136 |
|
05/31
| 29.11 |
BELI
|
-2.1%
|
❌
| 140 |
|
05/23
| 28.87 |
JUAL
|
+0.8%
|
❌
| 140 |
|
05/01
| 23.85 |
BELI
|
+21.0%
|
✔
👍
| 116 |
|
04/26
| 22.98 |
JUAL
|
+3.8%
|
❌
| 116 |
|
04/18
| 21.23 |
BELI
|
+8.2%
|
✔
| 107 |
|
04/03
| 22.16 |
JUAL
|
-4.2%
|
✔
| 108 |
|
03/28
| 22.61 |
BELI
|
-2.0%
|
❌
| 110 |
|
03/26
| 20.78 |
JUAL
|
+8.8%
|
❌
| 110 |
|
03/20
| 21.16 |
BELI
|
-1.8%
|
❌
| 113 |
|
03/14
| 20.30 |
JUAL
|
+4.2%
|
❌
| 113 |
|
02/28
| 19.21 |
BELI
|
+5.7%
|
✔
| 107 |
|
02/26
| 18.18 |
JUAL
|
+5.7%
|
❌
| 107 |
|
02/12
| 17.97 |
BELI
|
+1.2%
|
✔
| 106 |
|
01/31
| 19.00 |
JUAL KOSONG
|
-5.4%
|
✔
| 101 |
|
01/25
| 18.68 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.