|
07/30
| 38.96 |
JUAL KOSONG
|
+0.2%
|
❌
| 93 |
|
07/28
| 39.65 |
BELI
|
-1.8%
|
❌
| 95 |
|
07/20
| 39.77 |
JUAL KOSONG
|
-0.3%
|
✔
| 95 |
|
07/09
| 39.91 |
BELI
|
-0.4%
|
❌
| 96 |
|
07/01
| 40.41 |
JUAL
|
-1.2%
|
✔
| 96 |
|
06/11
| 40.37 |
BELI
|
+0.1%
|
✔
| 96 |
|
06/10
| 40.13 |
JUAL
|
+0.6%
|
❌
| 96 |
|
05/28
| 40.33 |
BELI
|
-0.5%
|
❌
| 97 |
|
04/16
| 40.94 |
JUAL
|
-1.5%
|
✔
| 97 |
|
04/14
| 41.05 |
BELI
|
-0.3%
|
❌
| 98 |
|
04/10
| 40.86 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
|
03/25
| 41.06 |
BELI
|
-0.5%
|
❌
| 100 |
|
03/10
| 41.84 |
JUAL KOSONG
|
-1.9%
|
✔
| 98 |
|
02/24
| 42.38 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/30
| 38.96 |
JUAL KOSONG
|
+0.2%
|
❌
| 78 |
|
07/28
| 39.65 |
BELI
|
-1.8%
|
❌
| 79 |
|
07/20
| 39.77 |
JUAL KOSONG
|
-0.3%
|
✔
| 79 |
|
07/09
| 39.91 |
BELI
|
-0.4%
|
❌
| 80 |
|
07/01
| 40.41 |
JUAL
|
-1.2%
|
✔
| 80 |
|
06/11
| 40.37 |
BELI
|
+0.1%
|
✔
| 80 |
|
06/10
| 40.13 |
JUAL
|
+0.6%
|
❌
| 80 |
|
05/28
| 40.33 |
BELI
|
-0.5%
|
❌
| 81 |
|
04/16
| 40.94 |
JUAL
|
-1.5%
|
✔
| 81 |
|
04/14
| 41.05 |
BELI
|
-0.3%
|
❌
| 81 |
|
04/10
| 40.86 |
JUAL KOSONG
|
+0.5%
|
❌
| 82 |
|
03/25
| 41.06 |
BELI
|
-0.5%
|
❌
| 83 |
|
03/10
| 41.84 |
JUAL KOSONG
|
-1.9%
|
✔
| 82 |
|
02/24
| 42.38 |
BELI
|
-1.3%
|
❌
| 83 |
|
02/20
| 42.16 |
JUAL
|
+0.5%
|
❌
| 83 |
|
02/10
| 41.75 |
BELI
|
+1.0%
|
✔
| 83 |
|
01/27
| 41.41 |
JUAL
|
+0.8%
|
❌
| 83 |
|
01/14
| 41.66 |
BELI
|
-0.6%
|
❌
| 83 |
|
12/31
| 41.37 |
JUAL KOSONG
|
+0.7%
|
❌
| 84 |
|
12/16
| 41.52 |
BELI
|
-0.4%
|
❌
| 85 |
|
12/01
| 42.09 |
JUAL
|
-1.3%
|
✔
| 85 |
|
11/20
| 42.14 |
BELI
|
-0.1%
|
❌
| 86 |
|
10/31
| 42.64 |
JUAL
|
-1.2%
|
✔
| 86 |
|
10/10
| 42.52 |
BELI
|
+0.3%
|
✔
| 86 |
|
10/01
| 42.14 |
JUAL
|
+0.9%
|
❌
| 86 |
|
09/23
| 42.08 |
BELI
|
+0.1%
|
✔
| 86 |
|
09/18
| 42.09 |
JUAL
|
0.0%
|
✔
| 86 |
|
09/08
| 42.14 |
BELI
|
-0.1%
|
❌
| 86 |
|
08/14
| 41.18 |
JUAL
|
+2.3%
|
❌
| 86 |
|
07/22
| 40.87 |
BELI
|
+0.7%
|
✔
| 86 |
|
07/15
| 40.52 |
JUAL KOSONG
|
+0.9%
|
❌
| 87 |
|
07/09
| 40.97 |
BELI
|
-1.1%
|
❌
| 88 |
|
07/03
| 41.22 |
JUAL
|
-0.6%
|
✔
| 89 |
|
06/12
| 41.32 |
BELI
|
-0.2%
|
❌
| 89 |
|
06/02
| 40.43 |
JUAL
|
+2.2%
|
❌
| 89 |
|
05/29
| 40.91 |
BELI
|
-1.2%
|
❌
| 90 |
|
05/08
| 41.61 |
JUAL KOSONG
|
-1.7%
|
✔
| 89 |
|
05/06
| 41.59 |
BELI
|
0.0%
|
✔
| 90 |
|
05/01
| 42.21 |
JUAL
|
-1.5%
|
✔
| 90 |
|
04/28
| 42.23 |
BELI
|
0.0%
|
❌
| 90 |
|
04/21
| 41.15 |
JUAL KOSONG
|
+2.6%
|
❌
| 93 |
|
04/16
| 41.88 |
BELI
|
-1.7%
|
❌
| 95 |
|
03/21
| 43.18 |
JUAL
|
-3.0%
|
✔
| 95 |
|
03/10
| 43.36 |
BELI
|
-0.4%
|
❌
| 96 |
|
03/05
| 43.45 |
JUAL
|
-0.2%
|
✔
| 96 |
|
02/26
| 43.49 |
BELI
|
-0.1%
|
❌
| 96 |
|
02/07
| 42.43 |
JUAL
|
+2.5%
|
❌
| 96 |
|
01/21
| 41.81 |
BELI
|
+1.5%
|
✔
| 95 |
|
12/19
| 42.07 |
JUAL KOSONG
|
-0.6%
|
✔
| 95 |
|
12/17
| 43.20 |
BELI
|
-2.6%
|
❌
| 98 |
|
12/11
| 44.24 |
JUAL
|
-2.4%
|
✔
| 98 |
|
11/25
| 43.96 |
BELI
|
+0.6%
|
✔
| 98 |
|
11/12
| 43.56 |
JUAL KOSONG
|
+0.9%
|
❌
| 99 |
|
11/04
| 43.89 |
BELI
|
-0.8%
|
❌
| 100 |
|
10/28
| 43.77 |
JUAL KOSONG
|
+0.3%
|
❌
| 101 |
|
10/24
| 44.08 |
BELI
|
-0.7%
|
❌
| 102 |
|
09/18
| 47.62 |
JUAL
|
-7.4%
|
✔
| 102 |
|
09/04
| 46.73 |
BELI
|
+1.9%
|
✔
| 100 |
|
08/22
| 46.80 |
JUAL
|
-0.2%
|
✔
| 100 |
|
08/13
| 46.39 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.