|
02/17
| 481.79 |
BELI
|
+0.1%
|
| 102 |
|
02/05
| 478.93 |
JUAL
|
+0.6%
|
❌
| 102 |
|
01/21
| 469.77 |
BELI
|
+1.9%
|
✔
| 100 |
|
01/08
| 500.90 |
JUAL KOSONG
|
-6.2%
|
✔
| 95 |
|
01/06
| 498.96 |
BELI
|
+0.4%
|
✔
| 95 |
|
12/23
| 510.44 |
JUAL
|
-2.2%
|
✔
| 95 |
|
12/11
| 487.08 |
BELI
|
+4.8%
|
✔
| 91 |
|
12/09
| 476.36 |
JUAL KOSONG
|
+2.3%
|
❌
| 93 |
|
10/29
| 424.37 |
BELI
|
+12.3%
|
✔
👍
| 84 |
|
10/09
| 446.89 |
JUAL
|
-5.0%
|
✔
| 84 |
|
10/02
| 439.67 |
BELI
|
+1.6%
|
✔
| 83 |
|
09/29
| 424.31 |
JUAL
|
+3.6%
|
❌
| 83 |
|
09/05
| 377.33 |
BELI
|
+12.5%
|
✔
👍
| 74 |
|
08/29
| 304.76 |
JUAL KOSONG
|
+23.8%
|
❌
| 97 |
|
08/22
| 312.06 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/17
| 481.79 |
BELI
|
+0.1%
|
| 140 |
|
02/05
| 478.93 |
JUAL
|
+0.6%
|
❌
| 140 |
|
01/21
| 469.77 |
BELI
|
+1.9%
|
✔
| 137 |
|
01/08
| 500.90 |
JUAL KOSONG
|
-6.2%
|
✔
| 130 |
|
01/06
| 498.96 |
BELI
|
+0.4%
|
✔
| 130 |
|
12/23
| 510.44 |
JUAL
|
-2.2%
|
✔
| 130 |
|
12/11
| 487.08 |
BELI
|
+4.8%
|
✔
| 124 |
|
12/09
| 476.36 |
JUAL KOSONG
|
+2.3%
|
❌
| 128 |
|
10/29
| 424.37 |
BELI
|
+12.3%
|
✔
👍
| 114 |
|
10/09
| 446.89 |
JUAL
|
-5.0%
|
✔
| 115 |
|
10/02
| 439.67 |
BELI
|
+1.6%
|
✔
| 113 |
|
09/29
| 424.31 |
JUAL
|
+3.6%
|
❌
| 113 |
|
09/05
| 377.33 |
BELI
|
+12.5%
|
✔
👍
| 101 |
|
08/29
| 304.76 |
JUAL KOSONG
|
+23.8%
|
❌
| 133 |
|
08/22
| 312.06 |
BELI
|
-2.3%
|
❌
| 137 |
|
08/20
| 311.18 |
JUAL
|
+0.3%
|
❌
| 137 |
|
08/05
| 295.61 |
BELI
|
+5.3%
|
✔
| 130 |
|
07/25
| 304.50 |
JUAL
|
-2.9%
|
✔
| 131 |
|
07/22
| 296.49 |
BELI
|
+2.7%
|
✔
| 127 |
|
07/18
| 295.36 |
JUAL
|
+0.4%
|
❌
| 128 |
|
07/16
| 298.16 |
BELI
|
-0.9%
|
❌
| 129 |
|
07/11
| 296.83 |
JUAL
|
+0.4%
|
❌
| 129 |
|
06/30
| 287.35 |
BELI
|
+3.3%
|
✔
| 126 |
|
06/25
| 285.97 |
JUAL KOSONG
|
+0.5%
|
❌
| 127 |
|
06/16
| 287.42 |
BELI
|
-0.5%
|
❌
| 128 |
|
06/11
| 280.74 |
JUAL KOSONG
|
+2.4%
|
❌
| 131 |
|
06/09
| 327.29 |
BELI
|
-14.2%
|
❌
| 154 |
|
06/05
| 320.25 |
JUAL
|
+2.2%
|
❌
| 154 |
|
05/16
| 305.29 |
BELI
|
+4.9%
|
✔
| 147 |
|
05/14
| 305.71 |
JUAL
|
-0.1%
|
✔
| 148 |
|
04/15
| 284.82 |
BELI
|
+7.3%
|
✔
| 138 |
|
03/28
| 306.97 |
JUAL KOSONG
|
-7.2%
|
✔
| 129 |
|
03/19
| 316.59 |
BELI
|
-3.0%
|
❌
| 134 |
|
03/11
| 306.24 |
JUAL KOSONG
|
+3.4%
|
❌
| 139 |
|
03/05
| 310.70 |
BELI
|
-1.4%
|
❌
| 141 |
|
02/21
| 364.94 |
JUAL
|
-14.9%
|
✔
| 142 |
|
02/12
| 354.91 |
BELI
|
+2.8%
|
✔
| 138 |
|
01/27
| 369.56 |
JUAL
|
-4.0%
|
✔
| 138 |
|
01/21
| 367.97 |
BELI
|
+0.4%
|
✔
| 138 |
|
01/15
| 361.64 |
JUAL
|
+1.8%
|
❌
| 138 |
|
01/07
| 357.63 |
BELI
|
+1.1%
|
✔
| 137 |
|
12/06
| 370.00 |
JUAL KOSONG
|
-3.3%
|
✔
| 133 |
|
11/27
| 378.13 |
BELI
|
-2.2%
|
❌
| 137 |
|
11/14
| 398.63 |
JUAL
|
-5.1%
|
✔
| 137 |
|
10/29
| 352.73 |
BELI
|
+13.0%
|
✔
👍
| 121 |
|
10/18
| 369.72 |
JUAL
|
-4.6%
|
✔
| 122 |
|
10/09
| 356.81 |
BELI
|
+3.6%
|
✔
| 118 |
|
10/02
| 352.47 |
JUAL KOSONG
|
+1.2%
|
❌
| 120 |
|
09/17
| 345.02 |
BELI
|
+2.2%
|
✔
| 117 |
|
09/05
| 350.01 |
JUAL
|
-1.4%
|
✔
| 118 |
|
08/28
| 354.59 |
BELI
|
-1.3%
|
❌
| 119 |
|
08/26
| 346.67 |
JUAL
|
+2.3%
|
❌
| 120 |
|
08/19
| 330.48 |
BELI
|
+4.9%
|
✔
| 114 |
|
08/13
| 326.20 |
JUAL
|
+1.3%
|
❌
| 115 |
|
08/08
| 325.86 |
BELI
|
+0.1%
|
✔
| 115 |
|
07/31
| 318.99 |
JUAL KOSONG
|
+2.2%
|
❌
| 118 |
|
07/17
| 330.11 |
BELI
|
-3.4%
|
❌
| 122 |
|
07/12
| 322.41 |
JUAL
|
+2.4%
|
❌
| 123 |
|
06/12
| 280.79 |
BELI
|
+14.8%
|
✔
👍
| 107 |
|
06/04
| 273.26 |
JUAL
|
+2.8%
|
❌
| 107 |
|
05/31
| 271.69 |
BELI
|
+0.6%
|
✔
| 107 |
|
05/28
| 269.90 |
JUAL
|
+0.7%
|
❌
| 107 |
|
05/01
| 244.07 |
BELI
|
+10.6%
|
✔
👍
| 97 |
|
04/26
| 234.23 |
JUAL KOSONG
|
+4.2%
|
❌
| 102 |
|
04/24
| 237.00 |
BELI
|
-1.2%
|
❌
| 103 |
|
04/22
| 236.34 |
JUAL
|
+0.3%
|
❌
| 103 |
|
04/17
| 235.31 |
BELI
|
+0.4%
|
✔
| 103 |
|
04/12
| 232.59 |
JUAL
|
+1.2%
|
❌
| 103 |
|
04/03
| 230.04 |
BELI
|
+1.1%
|
✔
| 102 |
|
03/28
| 242.15 |
JUAL KOSONG
|
-5.0%
|
✔
| 98 |
|
03/26
| 245.79 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.