|
04/23
| 81.30 |
BELI
|
+1.0%
|
| 83 |
|
04/20
| 82.41 |
JUAL
|
-1.4%
|
✔
| 83 |
|
03/26
| 79.29 |
BELI
|
+3.9%
|
✔
| 80 |
|
03/23
| 78.30 |
JUAL KOSONG
|
+1.3%
|
❌
| 82 |
|
03/18
| 82.66 |
BELI
|
-5.3%
|
❌
| 87 |
|
03/02
| 84.36 |
JUAL
|
-2.0%
|
✔
| 87 |
|
02/25
| 85.02 |
BELI
|
-0.8%
|
❌
| 88 |
|
02/18
| 83.27 |
JUAL
|
+2.1%
|
❌
| 88 |
|
02/10
| 78.94 |
BELI
|
+5.5%
|
✔
| 83 |
|
02/04
| 76.92 |
JUAL KOSONG
|
+2.6%
|
❌
| 86 |
|
01/27
| 78.28 |
BELI
|
-1.7%
|
❌
| 88 |
|
01/07
| 79.29 |
JUAL
|
-1.3%
|
✔
| 88 |
|
01/02
| 79.82 |
BELI
|
-0.7%
|
❌
| 89 |
|
12/17
| 78.93 |
JUAL KOSONG
|
+1.1%
|
❌
| 90 |
|
12/11
| 79.83 |
BELI
|
-1.1%
|
❌
| 92 |
|
12/08
| 79.58 |
JUAL KOSONG
|
+0.3%
|
❌
| 92 |
|
12/04
| 81.21 |
BELI
|
-2.0%
|
❌
| 95 |
|
12/02
| 81.77 |
JUAL
|
-0.7%
|
✔
| 95 |
|
11/26
| 82.81 |
BELI
|
-1.3%
|
❌
| 96 |
|
11/11
| 83.08 |
JUAL KOSONG
|
-0.3%
|
✔
| 96 |
|
11/07
| 83.60 |
BELI
|
-0.6%
|
❌
| 97 |
|
10/31
| 83.60 |
JUAL KOSONG
|
0.0%
|
❌
| 98 |
|
10/24
| 85.17 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/23
| 81.30 |
BELI
|
+1.0%
|
| 122 |
|
04/20
| 82.41 |
JUAL
|
-1.4%
|
✔
| 123 |
|
03/26
| 79.29 |
BELI
|
+3.9%
|
✔
| 118 |
|
03/23
| 78.30 |
JUAL KOSONG
|
+1.3%
|
❌
| 120 |
|
03/18
| 82.66 |
BELI
|
-5.3%
|
❌
| 127 |
|
03/02
| 84.36 |
JUAL
|
-2.0%
|
✔
| 128 |
|
02/25
| 85.02 |
BELI
|
-0.8%
|
❌
| 129 |
|
02/18
| 83.27 |
JUAL
|
+2.1%
|
❌
| 129 |
|
02/10
| 78.94 |
BELI
|
+5.5%
|
✔
| 123 |
|
02/04
| 76.92 |
JUAL KOSONG
|
+2.6%
|
❌
| 126 |
|
01/27
| 78.28 |
BELI
|
-1.7%
|
❌
| 129 |
|
01/07
| 79.29 |
JUAL
|
-1.3%
|
✔
| 129 |
|
01/02
| 79.82 |
BELI
|
-0.7%
|
❌
| 131 |
|
12/17
| 78.93 |
JUAL KOSONG
|
+1.1%
|
❌
| 133 |
|
12/11
| 79.83 |
BELI
|
-1.1%
|
❌
| 135 |
|
12/08
| 79.58 |
JUAL KOSONG
|
+0.3%
|
❌
| 136 |
|
12/04
| 81.21 |
BELI
|
-2.0%
|
❌
| 139 |
|
12/02
| 81.77 |
JUAL
|
-0.7%
|
✔
| 139 |
|
11/26
| 82.81 |
BELI
|
-1.3%
|
❌
| 141 |
|
11/11
| 83.08 |
JUAL KOSONG
|
-0.3%
|
✔
| 141 |
|
11/07
| 83.60 |
BELI
|
-0.6%
|
❌
| 143 |
|
10/31
| 83.60 |
JUAL KOSONG
|
0.0%
|
❌
| 143 |
|
10/24
| 85.17 |
BELI
|
-1.8%
|
❌
| 147 |
|
10/17
| 86.47 |
JUAL
|
-1.5%
|
✔
| 147 |
|
09/29
| 83.43 |
BELI
|
+3.6%
|
✔
| 142 |
|
09/25
| 82.06 |
JUAL
|
+1.7%
|
❌
| 142 |
|
09/19
| 82.11 |
BELI
|
-0.1%
|
❌
| 143 |
|
09/16
| 81.71 |
JUAL
|
+0.5%
|
❌
| 143 |
|
09/10
| 79.80 |
BELI
|
+2.4%
|
✔
| 140 |
|
08/29
| 79.69 |
JUAL KOSONG
|
+0.1%
|
❌
| 141 |
|
08/26
| 79.79 |
BELI
|
-0.1%
|
❌
| 141 |
|
08/06
| 82.38 |
JUAL
|
-3.2%
|
✔
| 142 |
|
07/18
| 76.09 |
BELI
|
+8.3%
|
✔
| 131 |
|
07/16
| 74.53 |
JUAL
|
+2.1%
|
❌
| 131 |
|
07/07
| 75.14 |
BELI
|
-0.8%
|
❌
| 133 |
|
07/02
| 74.08 |
JUAL KOSONG
|
+1.4%
|
❌
| 135 |
|
05/30
| 72.65 |
BELI
|
+2.0%
|
✔
| 133 |
|
05/28
| 71.99 |
JUAL
|
+0.9%
|
❌
| 133 |
|
05/23
| 71.39 |
BELI
|
+0.8%
|
✔
| 133 |
|
05/21
| 71.87 |
JUAL
|
-0.7%
|
✔
| 133 |
|
05/15
| 70.66 |
BELI
|
+1.7%
|
✔
| 131 |
|
05/09
| 68.76 |
JUAL
|
+2.8%
|
❌
| 131 |
|
04/15
| 64.46 |
BELI
|
+6.7%
|
✔
| 123 |
|
04/04
| 62.62 |
JUAL
|
+2.9%
|
❌
| 123 |
|
03/31
| 64.57 |
BELI
|
-3.0%
|
❌
| 128 |
|
03/25
| 65.25 |
JUAL
|
-1.0%
|
✔
| 128 |
|
03/12
| 63.62 |
BELI
|
+2.6%
|
✔
| 125 |
|
03/04
| 64.90 |
JUAL KOSONG
|
-2.0%
|
✔
| 123 |
|
02/26
| 67.80 |
BELI
|
-4.3%
|
❌
| 129 |
|
02/21
| 69.49 |
JUAL KOSONG
|
-2.4%
|
✔
| 126 |
|
01/29
| 66.57 |
BELI
|
+4.4%
|
✔
| 122 |
|
01/27
| 67.71 |
JUAL
|
-1.7%
|
✔
| 122 |
|
01/03
| 66.29 |
BELI
|
+2.1%
|
✔
| 119 |
|
12/27
| 64.23 |
JUAL KOSONG
|
+3.2%
|
❌
| 124 |
|
12/23
| 64.09 |
BELI
|
+0.2%
|
✔
| 124 |
|
12/03
| 68.11 |
JUAL
|
-5.9%
|
✔
| 124 |
|
11/07
| 64.41 |
BELI
|
+5.7%
|
✔
| 118 |
|
10/22
| 64.86 |
JUAL
|
-0.7%
|
✔
| 118 |
|
10/14
| 63.53 |
BELI
|
+2.1%
|
✔
| 116 |
|
10/08
| 64.34 |
JUAL
|
-1.3%
|
✔
| 116 |
|
10/01
| 64.24 |
BELI
|
+0.2%
|
✔
| 116 |
|
09/26
| 63.02 |
JUAL
|
+1.9%
|
❌
| 116 |
|
08/15
| 54.82 |
BELI
|
+15.0%
|
✔
👍
| 101 |
|
08/12
| 54.04 |
JUAL
|
+1.4%
|
❌
| 102 |
|
08/08
| 53.60 |
BELI
|
+0.8%
|
✔
| 101 |
|
08/05
| 52.54 |
JUAL
|
+2.0%
|
❌
| 101 |
|
07/22
| 52.88 |
BELI
|
-0.6%
|
❌
| 102 |
|
07/15
| 54.57 |
JUAL
|
-3.1%
|
✔
| 102 |
|
07/03
| 52.44 |
BELI
|
+4.1%
|
✔
| 98 |
|
06/26
| 52.72 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
|
06/20
| 52.83 |
BELI
|
-0.2%
|
❌
| 99 |
|
06/04
| 54.11 |
JUAL KOSONG
|
-2.4%
|
✔
| 97 |
|
05/30
| 54.98 |
BELI
|
-1.6%
|
❌
| 99 |
|
05/17
| 54.32 |
JUAL
|
+1.2%
|
❌
| 99 |
|
05/15
| 54.52 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.