|
08/10
| 42.40 |
JUAL KOSONG
|
0.0%
|
❌
| 93 |
|
08/04
| 42.60 |
BELI
|
-0.5%
|
❌
| 94 |
|
07/31
| 42.26 |
JUAL KOSONG
|
+0.8%
|
❌
| 95 |
|
07/27
| 42.63 |
BELI
|
-0.9%
|
❌
| 96 |
|
07/21
| 42.65 |
JUAL KOSONG
|
0.0%
|
✔
| 96 |
|
07/09
| 42.87 |
BELI
|
-0.5%
|
❌
| 97 |
|
07/07
| 42.96 |
JUAL
|
-0.2%
|
✔
| 97 |
|
06/26
| 43.53 |
BELI
|
-1.3%
|
❌
| 99 |
|
06/22
| 43.08 |
JUAL
|
+1.0%
|
❌
| 99 |
|
06/11
| 43.01 |
BELI
|
+0.2%
|
✔
| 99 |
|
05/11
| 43.32 |
JUAL KOSONG
|
-0.7%
|
✔
| 99 |
|
05/06
| 43.49 |
BELI
|
-0.4%
|
❌
| 99 |
|
04/16
| 43.68 |
JUAL
|
-0.4%
|
✔
| 100 |
|
03/25
| 43.67 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/10
| 42.40 |
JUAL KOSONG
|
0.0%
|
❌
| 83 |
|
08/04
| 42.60 |
BELI
|
-0.5%
|
❌
| 84 |
|
07/31
| 42.26 |
JUAL KOSONG
|
+0.8%
|
❌
| 85 |
|
07/27
| 42.63 |
BELI
|
-0.9%
|
❌
| 86 |
|
07/21
| 42.65 |
JUAL KOSONG
|
0.0%
|
✔
| 86 |
|
07/09
| 42.87 |
BELI
|
-0.5%
|
❌
| 87 |
|
07/07
| 42.96 |
JUAL
|
-0.2%
|
✔
| 87 |
|
06/26
| 43.53 |
BELI
|
-1.3%
|
❌
| 89 |
|
06/22
| 43.08 |
JUAL
|
+1.0%
|
❌
| 89 |
|
06/11
| 43.01 |
BELI
|
+0.2%
|
✔
| 89 |
|
05/11
| 43.32 |
JUAL KOSONG
|
-0.7%
|
✔
| 89 |
|
05/06
| 43.49 |
BELI
|
-0.4%
|
❌
| 89 |
|
04/16
| 43.68 |
JUAL
|
-0.4%
|
✔
| 89 |
|
03/25
| 43.67 |
BELI
|
0.0%
|
✔
| 90 |
|
03/10
| 44.26 |
JUAL
|
-1.3%
|
✔
| 90 |
|
02/09
| 44.02 |
BELI
|
+0.6%
|
✔
| 89 |
|
02/02
| 43.72 |
JUAL KOSONG
|
+0.7%
|
❌
| 90 |
|
01/21
| 43.87 |
BELI
|
-0.3%
|
❌
| 91 |
|
01/16
| 44.04 |
JUAL
|
-0.4%
|
✔
| 91 |
|
12/16
| 44.19 |
BELI
|
-0.3%
|
❌
| 92 |
|
12/01
| 44.47 |
JUAL
|
-0.6%
|
✔
| 92 |
|
11/20
| 44.41 |
BELI
|
+0.1%
|
✔
| 92 |
|
10/31
| 44.42 |
JUAL KOSONG
|
0.0%
|
✔
| 92 |
|
10/20
| 44.76 |
BELI
|
-0.7%
|
❌
| 93 |
|
09/22
| 44.18 |
JUAL
|
+1.3%
|
❌
| 94 |
|
08/25
| 43.73 |
BELI
|
+1.0%
|
✔
| 93 |
|
08/15
| 43.54 |
JUAL
|
+0.4%
|
❌
| 93 |
|
07/22
| 43.44 |
BELI
|
+0.2%
|
✔
| 93 |
|
06/27
| 43.69 |
JUAL
|
-0.6%
|
✔
| 93 |
|
06/20
| 43.32 |
BELI
|
+0.9%
|
✔
| 93 |
|
06/13
| 43.19 |
JUAL
|
+0.3%
|
❌
| 93 |
|
06/11
| 43.14 |
BELI
|
+0.1%
|
✔
| 93 |
|
06/06
| 42.89 |
JUAL
|
+0.6%
|
❌
| 93 |
|
05/27
| 43.11 |
BELI
|
-0.5%
|
❌
| 94 |
|
05/09
| 43.27 |
JUAL
|
-0.4%
|
✔
| 94 |
|
05/07
| 43.59 |
BELI
|
-0.7%
|
❌
| 95 |
|
05/01
| 43.96 |
JUAL
|
-0.8%
|
✔
| 95 |
|
04/25
| 43.74 |
BELI
|
+0.5%
|
✔
| 95 |
|
04/21
| 43.23 |
JUAL KOSONG
|
+1.2%
|
❌
| 96 |
|
04/15
| 43.34 |
BELI
|
-0.3%
|
❌
| 97 |
|
04/07
| 43.86 |
JUAL
|
-1.2%
|
✔
| 97 |
|
03/28
| 43.68 |
BELI
|
+0.4%
|
✔
| 97 |
|
03/24
| 43.55 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
|
03/19
| 43.72 |
BELI
|
-0.4%
|
❌
| 98 |
|
03/12
| 43.48 |
JUAL
|
+0.6%
|
❌
| 98 |
|
02/20
| 42.91 |
BELI
|
+1.3%
|
✔
| 97 |
|
02/10
| 42.87 |
JUAL
|
+0.1%
|
❌
| 98 |
|
01/16
| 42.52 |
BELI
|
+0.8%
|
✔
| 97 |
|
12/11
| 43.79 |
JUAL
|
-2.9%
|
✔
| 97 |
|
11/18
| 43.12 |
BELI
|
+1.6%
|
✔
| 96 |
|
11/12
| 43.16 |
JUAL KOSONG
|
-0.1%
|
✔
| 96 |
|
11/05
| 43.55 |
BELI
|
-0.9%
|
❌
| 97 |
|
10/28
| 43.75 |
JUAL KOSONG
|
-0.5%
|
✔
| 97 |
|
10/24
| 43.92 |
BELI
|
-0.4%
|
❌
| 98 |
|
09/18
| 45.75 |
JUAL
|
-4.0%
|
✔
| 98 |
|
09/04
| 45.28 |
BELI
|
+1.0%
|
✔
| 98 |
|
08/30
| 45.01 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
|
08/21
| 45.41 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.