|
07/13
| 67.53 |
JUAL KOSONG
|
-0.4%
|
✔
| 112 |
|
06/30
| 68.82 |
BELI
|
-1.9%
|
❌
| 115 |
|
06/17
| 67.80 |
JUAL
|
+1.5%
|
❌
| 115 |
|
06/11
| 66.86 |
BELI
|
+1.4%
|
✔
| 114 |
|
06/05
| 67.57 |
JUAL KOSONG
|
-1.0%
|
✔
| 113 |
|
05/21
| 66.10 |
BELI
|
+2.2%
|
✔
| 111 |
|
05/15
| 65.97 |
JUAL
|
+0.2%
|
❌
| 111 |
|
04/01
| 55.68 |
BELI
|
+18.5%
|
✔
👍
| 94 |
|
03/06
| 56.87 |
JUAL
|
-2.1%
|
✔
| 94 |
|
02/25
| 59.42 |
BELI
|
-4.3%
|
❌
| 99 |
|
02/23
| 58.55 |
JUAL
|
+1.5%
|
❌
| 99 |
|
02/09
| 58.72 |
BELI
|
-0.3%
|
❌
| 99 |
|
02/03
| 58.71 |
JUAL KOSONG
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/13
| 67.53 |
JUAL KOSONG
|
-0.4%
|
✔
| 121 |
|
06/30
| 68.82 |
BELI
|
-1.9%
|
❌
| 124 |
|
06/17
| 67.80 |
JUAL
|
+1.5%
|
❌
| 124 |
|
06/11
| 66.86 |
BELI
|
+1.4%
|
✔
| 123 |
|
06/05
| 67.57 |
JUAL KOSONG
|
-1.0%
|
✔
| 122 |
|
05/21
| 66.10 |
BELI
|
+2.2%
|
✔
| 120 |
|
05/15
| 65.97 |
JUAL
|
+0.2%
|
❌
| 120 |
|
04/01
| 55.68 |
BELI
|
+18.5%
|
✔
👍
| 101 |
|
03/06
| 56.87 |
JUAL
|
-2.1%
|
✔
| 102 |
|
02/25
| 59.42 |
BELI
|
-4.3%
|
❌
| 106 |
|
02/23
| 58.55 |
JUAL
|
+1.5%
|
❌
| 107 |
|
02/09
| 58.72 |
BELI
|
-0.3%
|
❌
| 107 |
|
02/03
| 58.71 |
JUAL KOSONG
|
0.0%
|
❌
| 108 |
|
01/12
| 59.09 |
BELI
|
-0.6%
|
❌
| 109 |
|
01/08
| 58.61 |
JUAL
|
+0.8%
|
❌
| 109 |
|
12/19
| 56.82 |
BELI
|
+3.1%
|
✔
| 106 |
|
12/15
| 57.23 |
JUAL KOSONG
|
-0.7%
|
✔
| 105 |
|
11/24
| 56.19 |
BELI
|
+1.8%
|
✔
| 104 |
|
10/30
| 58.95 |
JUAL
|
-4.7%
|
✔
| 104 |
|
10/20
| 57.50 |
BELI
|
+2.5%
|
✔
| 102 |
|
10/07
| 57.65 |
JUAL
|
-0.3%
|
✔
| 102 |
|
09/30
| 57.15 |
BELI
|
+0.9%
|
✔
| 101 |
|
09/24
| 56.66 |
JUAL
|
+0.9%
|
❌
| 102 |
|
09/10
| 56.73 |
BELI
|
-0.1%
|
❌
| 102 |
|
08/29
| 56.35 |
JUAL
|
+0.7%
|
❌
| 102 |
|
08/26
| 56.44 |
BELI
|
-0.2%
|
❌
| 102 |
|
08/19
| 55.90 |
JUAL KOSONG
|
+1.0%
|
❌
| 104 |
|
08/08
| 55.72 |
BELI
|
+0.3%
|
✔
| 104 |
|
07/31
| 55.67 |
JUAL
|
+0.1%
|
❌
| 104 |
|
06/23
| 51.77 |
BELI
|
+7.5%
|
✔
| 97 |
|
06/13
| 51.43 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
|
06/10
| 52.17 |
BELI
|
-1.4%
|
❌
| 100 |
|
06/05
| 51.80 |
JUAL
|
+0.7%
|
❌
| 100 |
|
05/27
| 50.68 |
BELI
|
+2.2%
|
✔
| 98 |
|
05/21
| 50.77 |
JUAL
|
-0.2%
|
✔
| 98 |
|
04/24
| 45.24 |
BELI
|
+12.2%
|
✔
👍
| 88 |
|
04/21
| 43.40 |
JUAL KOSONG
|
+4.2%
|
❌
| 92 |
|
04/09
| 42.16 |
BELI
|
+2.9%
|
✔
| 90 |
|
04/04
| 43.51 |
JUAL KOSONG
|
-3.1%
|
✔
| 87 |
|
04/02
| 47.01 |
BELI
|
-7.4%
|
❌
| 95 |
|
03/27
| 47.33 |
JUAL KOSONG
|
-0.7%
|
✔
| 95 |
|
03/17
| 47.74 |
BELI
|
-0.9%
|
❌
| 96 |
|
03/10
| 47.15 |
JUAL KOSONG
|
+1.3%
|
❌
| 97 |
|
03/05
| 48.64 |
BELI
|
-3.1%
|
❌
| 101 |
|
03/03
| 49.46 |
JUAL KOSONG
|
-1.6%
|
✔
| 100 |
|
02/26
| 50.39 |
BELI
|
-1.9%
|
❌
| 102 |
|
02/21
| 51.50 |
JUAL KOSONG
|
-2.2%
|
✔
| 100 |
|
02/11
| 51.34 |
BELI
|
+0.3%
|
✔
| 100 |
|
02/07
| 50.98 |
JUAL
|
+0.7%
|
❌
| 100 |
|
02/05
| 50.99 |
BELI
|
0.0%
|
❌
| 101 |
|
01/27
| 50.14 |
JUAL
|
+1.7%
|
❌
| 101 |
|
01/15
| 50.50 |
BELI
|
-0.7%
|
❌
| 102 |
|
01/07
| 50.70 |
JUAL
|
-0.4%
|
✔
| 102 |
|
01/03
| 50.29 |
BELI
|
+0.8%
|
✔
| 101 |
|
12/31
| 50.01 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
|
12/23
| 50.18 |
BELI
|
-0.3%
|
❌
| 103 |
|
12/09
| 52.11 |
JUAL
|
-3.7%
|
✔
| 103 |
|
11/05
| 49.89 |
BELI
|
+4.4%
|
✔
| 99 |
|
10/31
| 49.83 |
JUAL
|
+0.1%
|
❌
| 99 |
|
10/29
| 50.42 |
BELI
|
-1.2%
|
❌
| 101 |
|
10/23
| 50.15 |
JUAL KOSONG
|
+0.5%
|
❌
| 102 |
|
10/08
| 49.31 |
BELI
|
+1.7%
|
✔
| 100 |
|
10/01
| 48.74 |
JUAL
|
+1.2%
|
❌
| 101 |
|
09/24
| 48.90 |
BELI
|
-0.3%
|
❌
| 101 |
|
09/18
| 47.95 |
JUAL
|
+2.0%
|
❌
| 101 |
|
09/10
| 46.62 |
BELI
|
+2.9%
|
✔
| 99 |
|
08/29
| 47.87 |
JUAL
|
-2.6%
|
✔
| 99 |
|
08/27
| 48.42 |
BELI
|
-1.1%
|
❌
| 100 |
|
08/22
| 47.79 |
JUAL
|
+1.3%
|
❌
| 100 |
|
08/09
| 45.02 |
BELI
|
+6.2%
|
✔
| 95 |
|
08/02
| 44.97 |
JUAL KOSONG
|
+0.1%
|
❌
| 95 |
|
07/31
| 46.94 |
BELI
|
-4.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.