|
05/20
| 41.73 |
BELI
|
0.0%
|
| 97 |
|
05/11
| 42.63 |
JUAL KOSONG
|
-2.1%
|
✔
| 95 |
|
05/01
| 42.75 |
BELI
|
-0.3%
|
❌
| 96 |
|
04/16
| 43.24 |
JUAL
|
-1.1%
|
✔
| 96 |
|
04/02
| 43.04 |
BELI
|
+0.5%
|
✔
| 96 |
|
03/20
| 42.99 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
|
03/17
| 43.92 |
BELI
|
-2.1%
|
❌
| 99 |
|
03/02
| 44.81 |
JUAL
|
-2.0%
|
✔
| 99 |
|
02/05
| 43.66 |
BELI
|
+2.6%
|
✔
| 97 |
|
01/28
| 43.33 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
|
01/21
| 43.30 |
BELI
|
+0.1%
|
✔
| 98 |
|
01/16
| 43.56 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
|
01/14
| 43.95 |
BELI
|
-0.9%
|
❌
| 99 |
|
12/22
| 44.29 |
JUAL KOSONG
|
-0.8%
|
✔
| 99 |
|
12/16
| 44.34 |
BELI
|
-0.1%
|
❌
| 99 |
|
12/01
| 44.65 |
JUAL
|
-0.7%
|
✔
| 100 |
|
11/20
| 44.63 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/20
| 41.73 |
BELI
|
0.0%
|
| 88 |
|
05/11
| 42.63 |
JUAL KOSONG
|
-2.1%
|
✔
| 86 |
|
05/01
| 42.75 |
BELI
|
-0.3%
|
❌
| 87 |
|
04/16
| 43.24 |
JUAL
|
-1.1%
|
✔
| 87 |
|
04/02
| 43.04 |
BELI
|
+0.5%
|
✔
| 87 |
|
03/20
| 42.99 |
JUAL KOSONG
|
+0.1%
|
❌
| 87 |
|
03/17
| 43.92 |
BELI
|
-2.1%
|
❌
| 90 |
|
03/02
| 44.81 |
JUAL
|
-2.0%
|
✔
| 90 |
|
02/05
| 43.66 |
BELI
|
+2.6%
|
✔
| 88 |
|
01/28
| 43.33 |
JUAL KOSONG
|
+0.8%
|
❌
| 89 |
|
01/21
| 43.30 |
BELI
|
+0.1%
|
✔
| 89 |
|
01/16
| 43.56 |
JUAL KOSONG
|
-0.6%
|
✔
| 89 |
|
01/14
| 43.95 |
BELI
|
-0.9%
|
❌
| 90 |
|
12/22
| 44.29 |
JUAL KOSONG
|
-0.8%
|
✔
| 90 |
|
12/16
| 44.34 |
BELI
|
-0.1%
|
❌
| 90 |
|
12/01
| 44.65 |
JUAL
|
-0.7%
|
✔
| 90 |
|
11/20
| 44.63 |
BELI
|
0.0%
|
✔
| 90 |
|
10/31
| 44.40 |
JUAL KOSONG
|
+0.5%
|
❌
| 91 |
|
10/22
| 45.27 |
BELI
|
-1.9%
|
❌
| 93 |
|
09/22
| 44.48 |
JUAL
|
+1.8%
|
❌
| 94 |
|
07/22
| 42.73 |
BELI
|
+4.1%
|
✔
| 90 |
|
07/03
| 42.63 |
JUAL
|
+0.2%
|
❌
| 90 |
|
06/24
| 42.86 |
BELI
|
-0.5%
|
❌
| 91 |
|
06/16
| 42.14 |
JUAL
|
+1.7%
|
❌
| 91 |
|
06/11
| 42.14 |
BELI
|
0.0%
|
✔
| 91 |
|
06/03
| 42.11 |
JUAL
|
+0.1%
|
❌
| 91 |
|
05/27
| 42.13 |
BELI
|
0.0%
|
❌
| 92 |
|
05/21
| 41.41 |
JUAL KOSONG
|
+1.7%
|
❌
| 94 |
|
05/19
| 41.89 |
BELI
|
-1.1%
|
❌
| 95 |
|
05/12
| 41.93 |
JUAL
|
-0.1%
|
✔
| 95 |
|
05/07
| 42.97 |
BELI
|
-2.4%
|
❌
| 98 |
|
05/02
| 43.27 |
JUAL
|
-0.7%
|
✔
| 98 |
|
04/28
| 43.12 |
BELI
|
+0.4%
|
✔
| 98 |
|
04/09
| 42.17 |
JUAL
|
+2.2%
|
❌
| 98 |
|
04/01
| 43.08 |
BELI
|
-2.1%
|
❌
| 100 |
|
03/26
| 42.14 |
JUAL KOSONG
|
+2.2%
|
❌
| 103 |
|
03/13
| 42.80 |
BELI
|
-1.5%
|
❌
| 105 |
|
03/05
| 43.13 |
JUAL
|
-0.8%
|
✔
| 105 |
|
02/20
| 41.30 |
BELI
|
+4.4%
|
✔
| 101 |
|
02/18
| 41.00 |
JUAL
|
+0.7%
|
❌
| 101 |
|
02/03
| 41.39 |
BELI
|
-0.9%
|
❌
| 102 |
|
01/29
| 40.98 |
JUAL
|
+1.0%
|
❌
| 103 |
|
01/16
| 40.21 |
BELI
|
+1.9%
|
✔
| 101 |
|
12/11
| 43.17 |
JUAL
|
-6.8%
|
✔
| 101 |
|
11/25
| 42.81 |
BELI
|
+0.8%
|
✔
| 100 |
|
11/21
| 41.95 |
JUAL KOSONG
|
+2.1%
|
❌
| 103 |
|
11/18
| 41.86 |
BELI
|
+0.2%
|
✔
| 103 |
|
10/22
| 43.57 |
JUAL KOSONG
|
-3.9%
|
✔
| 100 |
|
10/15
| 44.39 |
BELI
|
-1.8%
|
❌
| 102 |
|
09/18
| 46.88 |
JUAL
|
-5.3%
|
✔
| 102 |
|
08/19
| 45.44 |
BELI
|
+3.2%
|
✔
| 99 |
|
08/06
| 45.73 |
JUAL
|
-0.6%
|
✔
| 99 |
|
07/31
| 44.05 |
BELI
|
+3.8%
|
✔
| 96 |
|
07/22
| 43.01 |
JUAL
|
+2.4%
|
❌
| 96 |
|
07/16
| 43.40 |
BELI
|
-0.9%
|
❌
| 97 |
|
06/21
| 43.10 |
JUAL
|
+0.7%
|
❌
| 97 |
|
06/13
| 42.98 |
BELI
|
+0.3%
|
✔
| 97 |
|
06/07
| 41.91 |
JUAL
|
+2.6%
|
❌
| 98 |
|
06/05
| 42.79 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.