|
03/06
| 61.81 |
JUAL KOSONG
|
-5.0%
|
✔
| 104 |
|
01/30
| 58.63 |
BELI
|
+5.4%
|
✔
| 99 |
|
01/22
| 58.55 |
JUAL
|
+0.1%
|
❌
| 100 |
|
12/24
| 57.07 |
BELI
|
+2.6%
|
✔
| 97 |
|
12/16
| 57.12 |
JUAL
|
-0.1%
|
✔
| 97 |
|
11/21
| 57.88 |
BELI
|
-1.3%
|
❌
| 99 |
|
11/13
| 57.90 |
JUAL
|
0.0%
|
✔
| 99 |
|
10/14
| 57.32 |
BELI
|
+1.0%
|
✔
| 98 |
|
10/07
| 58.13 |
JUAL
|
-1.4%
|
✔
| 99 |
|
10/01
| 58.73 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/06
| 61.81 |
JUAL KOSONG
|
-5.0%
|
✔
| 112 |
|
01/30
| 58.63 |
BELI
|
+5.4%
|
✔
| 107 |
|
01/22
| 58.55 |
JUAL
|
+0.1%
|
❌
| 107 |
|
12/24
| 57.07 |
BELI
|
+2.6%
|
✔
| 105 |
|
12/16
| 57.12 |
JUAL
|
-0.1%
|
✔
| 105 |
|
11/21
| 57.88 |
BELI
|
-1.3%
|
❌
| 107 |
|
11/13
| 57.90 |
JUAL
|
0.0%
|
✔
| 107 |
|
10/14
| 57.32 |
BELI
|
+1.0%
|
✔
| 106 |
|
10/07
| 58.13 |
JUAL
|
-1.4%
|
✔
| 106 |
|
10/01
| 58.73 |
BELI
|
-1.0%
|
❌
| 108 |
|
09/25
| 57.68 |
JUAL
|
+1.8%
|
❌
| 108 |
|
09/23
| 58.29 |
BELI
|
-1.0%
|
❌
| 109 |
|
09/10
| 58.41 |
JUAL
|
-0.2%
|
✔
| 109 |
|
09/05
| 58.84 |
BELI
|
-0.7%
|
❌
| 110 |
|
08/26
| 57.63 |
JUAL
|
+2.1%
|
❌
| 111 |
|
08/21
| 57.03 |
BELI
|
+1.1%
|
✔
| 110 |
|
08/08
| 56.06 |
JUAL KOSONG
|
+1.7%
|
❌
| 112 |
|
08/05
| 56.61 |
BELI
|
-1.0%
|
❌
| 114 |
|
07/24
| 57.66 |
JUAL
|
-1.8%
|
✔
| 114 |
|
07/10
| 56.80 |
BELI
|
+1.5%
|
✔
| 112 |
|
07/07
| 56.92 |
JUAL
|
-0.2%
|
✔
| 113 |
|
07/01
| 56.84 |
BELI
|
+0.1%
|
✔
| 113 |
|
05/21
| 56.80 |
JUAL
|
+0.1%
|
❌
| 113 |
|
05/16
| 57.09 |
BELI
|
-0.5%
|
❌
| 114 |
|
05/14
| 56.12 |
JUAL
|
+1.7%
|
❌
| 114 |
|
04/24
| 55.40 |
BELI
|
+1.3%
|
✔
| 113 |
|
04/21
| 53.88 |
JUAL KOSONG
|
+2.8%
|
❌
| 116 |
|
04/09
| 51.77 |
BELI
|
+4.1%
|
✔
| 112 |
|
04/04
| 54.53 |
JUAL KOSONG
|
-5.1%
|
✔
| 107 |
|
03/31
| 57.57 |
BELI
|
-5.3%
|
❌
| 114 |
|
03/20
| 57.29 |
JUAL KOSONG
|
+0.5%
|
❌
| 115 |
|
03/17
| 57.27 |
BELI
|
0.0%
|
✔
| 115 |
|
03/06
| 59.06 |
JUAL
|
-3.0%
|
✔
| 115 |
|
02/18
| 58.92 |
BELI
|
+0.2%
|
✔
| 115 |
|
02/07
| 58.53 |
JUAL
|
+0.7%
|
❌
| 116 |
|
02/05
| 58.38 |
BELI
|
+0.3%
|
✔
| 116 |
|
01/29
| 57.80 |
JUAL
|
+1.0%
|
❌
| 116 |
|
01/14
| 56.18 |
BELI
|
+2.9%
|
✔
| 113 |
|
12/30
| 56.67 |
JUAL KOSONG
|
-0.9%
|
✔
| 112 |
|
12/23
| 57.04 |
BELI
|
-0.6%
|
❌
| 113 |
|
12/02
| 62.06 |
JUAL
|
-8.1%
|
✔
| 114 |
|
11/19
| 60.78 |
BELI
|
+2.1%
|
✔
| 112 |
|
11/12
| 60.63 |
JUAL
|
+0.2%
|
❌
| 112 |
|
11/05
| 60.04 |
BELI
|
+1.0%
|
✔
| 111 |
|
10/21
| 61.18 |
JUAL
|
-1.9%
|
✔
| 111 |
|
10/16
| 61.78 |
BELI
|
-1.0%
|
❌
| 112 |
|
09/27
| 61.32 |
JUAL KOSONG
|
+0.8%
|
❌
| 114 |
|
09/23
| 62.40 |
BELI
|
-1.7%
|
❌
| 116 |
|
09/18
| 62.04 |
JUAL
|
+0.6%
|
❌
| 116 |
|
09/11
| 61.29 |
BELI
|
+1.2%
|
✔
| 115 |
|
09/06
| 60.05 |
JUAL
|
+2.1%
|
❌
| 115 |
|
09/03
| 60.45 |
BELI
|
-0.7%
|
❌
| 116 |
|
08/29
| 59.81 |
JUAL
|
+1.1%
|
❌
| 117 |
|
07/29
| 56.90 |
BELI
|
+5.1%
|
✔
| 111 |
|
07/24
| 56.75 |
JUAL
|
+0.3%
|
❌
| 111 |
|
05/02
| 50.71 |
BELI
|
+11.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.