|
07/10
| 92.75 |
BELI
|
+4.5%
|
| 127 |
|
07/02
| 93.59 |
JUAL KOSONG
|
-0.9%
|
✔
| 126 |
|
06/30
| 100.31 |
BELI
|
-6.7%
|
❌
| 136 |
|
06/23
| 96.85 |
JUAL
|
+3.6%
|
❌
| 136 |
|
06/11
| 96.01 |
BELI
|
+0.9%
|
✔
| 135 |
|
06/05
| 99.19 |
JUAL KOSONG
|
-3.2%
|
✔
| 132 |
|
05/28
| 100.88 |
BELI
|
-1.7%
|
❌
| 134 |
|
05/18
| 94.71 |
JUAL
|
+6.5%
|
❌
| 135 |
|
05/06
| 86.13 |
BELI
|
+10.0%
|
✔
| 123 |
|
04/30
| 77.76 |
JUAL
|
+10.8%
|
❌
| 123 |
|
04/01
| 49.60 |
BELI
|
+56.8%
|
✔
👍
| 79 |
|
03/27
| 46.48 |
JUAL KOSONG
|
+6.7%
|
❌
| 85 |
|
03/24
| 51.01 |
BELI
|
-8.9%
|
❌
| 93 |
|
03/12
| 53.64 |
JUAL KOSONG
|
-4.9%
|
✔
| 89 |
|
03/10
| 54.36 |
BELI
|
-1.3%
|
❌
| 91 |
|
02/26
| 56.08 |
JUAL
|
-3.1%
|
✔
| 91 |
|
02/09
| 56.20 |
BELI
|
-0.2%
|
❌
| 91 |
|
02/04
| 53.07 |
JUAL
|
+5.9%
|
❌
| 92 |
|
01/27
| 57.74 |
BELI
|
-8.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/10
| 92.75 |
BELI
|
+4.5%
|
| 517 |
|
07/02
| 93.59 |
JUAL KOSONG
|
-0.9%
|
✔
| 515 |
|
06/30
| 100.31 |
BELI
|
-6.7%
|
❌
| 554 |
|
06/23
| 96.85 |
JUAL
|
+3.6%
|
❌
| 555 |
|
06/11
| 96.01 |
BELI
|
+0.9%
|
✔
| 551 |
|
06/05
| 99.19 |
JUAL KOSONG
|
-3.2%
|
✔
| 536 |
|
05/28
| 100.88 |
BELI
|
-1.7%
|
❌
| 548 |
|
05/18
| 94.71 |
JUAL
|
+6.5%
|
❌
| 549 |
|
05/06
| 86.13 |
BELI
|
+10.0%
|
✔
| 500 |
|
04/30
| 77.76 |
JUAL
|
+10.8%
|
❌
| 501 |
|
04/01
| 49.60 |
BELI
|
+56.8%
|
✔
👍
| 320 |
|
03/27
| 46.48 |
JUAL KOSONG
|
+6.7%
|
❌
| 345 |
|
03/24
| 51.01 |
BELI
|
-8.9%
|
❌
| 380 |
|
03/12
| 53.64 |
JUAL KOSONG
|
-4.9%
|
✔
| 364 |
|
03/10
| 54.36 |
BELI
|
-1.3%
|
❌
| 370 |
|
02/26
| 56.08 |
JUAL
|
-3.1%
|
✔
| 371 |
|
02/09
| 56.20 |
BELI
|
-0.2%
|
❌
| 372 |
|
02/04
| 53.07 |
JUAL
|
+5.9%
|
❌
| 373 |
|
01/27
| 57.74 |
BELI
|
-8.1%
|
❌
| 407 |
|
01/14
| 54.82 |
JUAL
|
+5.3%
|
❌
| 407 |
|
01/07
| 55.95 |
BELI
|
-2.0%
|
❌
| 417 |
|
12/31
| 52.51 |
JUAL
|
+6.6%
|
❌
| 417 |
|
12/19
| 49.06 |
BELI
|
+7.0%
|
✔
| 391 |
|
12/12
| 52.44 |
JUAL
|
-6.4%
|
✔
| 392 |
|
11/26
| 52.49 |
BELI
|
-0.1%
|
❌
| 393 |
|
11/12
| 56.19 |
JUAL KOSONG
|
-6.6%
|
✔
| 370 |
|
11/10
| 58.14 |
BELI
|
-3.3%
|
❌
| 384 |
|
10/30
| 61.69 |
JUAL
|
-5.8%
|
✔
| 385 |
|
10/24
| 53.33 |
BELI
|
+15.7%
|
✔
👍
| 334 |
|
10/21
| 51.23 |
JUAL
|
+4.1%
|
❌
| 334 |
|
10/17
| 51.58 |
BELI
|
-0.7%
|
❌
| 337 |
|
10/10
| 53.56 |
JUAL KOSONG
|
-3.7%
|
✔
| 326 |
|
10/01
| 49.86 |
BELI
|
+7.4%
|
✔
| 305 |
|
09/24
| 47.11 |
JUAL
|
+5.9%
|
❌
| 306 |
|
09/22
| 47.36 |
BELI
|
-0.5%
|
❌
| 308 |
|
09/16
| 46.52 |
JUAL
|
+1.8%
|
❌
| 309 |
|
08/25
| 43.82 |
BELI
|
+6.2%
|
✔
| 291 |
|
08/19
| 44.33 |
JUAL KOSONG
|
-1.2%
|
✔
| 289 |
|
08/08
| 44.74 |
BELI
|
-0.9%
|
❌
| 293 |
|
08/05
| 42.85 |
JUAL
|
+4.4%
|
❌
| 294 |
|
07/03
| 37.45 |
BELI
|
+14.4%
|
✔
👍
| 257 |
|
07/01
| 36.00 |
JUAL
|
+4.0%
|
❌
| 258 |
|
06/25
| 34.62 |
BELI
|
+4.0%
|
✔
| 248 |
|
06/20
| 31.41 |
JUAL
|
+10.2%
|
❌
| 249 |
|
06/09
| 30.62 |
BELI
|
+2.6%
|
✔
| 243 |
|
06/05
| 30.10 |
JUAL
|
+1.7%
|
❌
| 243 |
|
05/27
| 27.40 |
BELI
|
+9.8%
|
✔
| 222 |
|
05/21
| 26.82 |
JUAL
|
+2.2%
|
❌
| 223 |
|
04/25
| 18.95 |
BELI
|
+41.5%
|
✔
👍
| 158 |
|
04/17
| 17.09 |
JUAL KOSONG
|
+10.9%
|
❌
| 178 |
|
04/09
| 15.82 |
BELI
|
+8.0%
|
✔
| 165 |
|
04/04
| 15.78 |
JUAL KOSONG
|
+0.2%
|
❌
| 166 |
|
04/02
| 20.65 |
BELI
|
-23.6%
|
❌
| 218 |
|
03/27
| 21.34 |
JUAL KOSONG
|
-3.2%
|
✔
| 212 |
|
03/24
| 24.87 |
BELI
|
-14.2%
|
❌
| 248 |
|
03/18
| 23.73 |
JUAL KOSONG
|
+4.8%
|
❌
| 262 |
|
03/12
| 23.10 |
BELI
|
+2.7%
|
✔
| 256 |
|
02/24
| 30.57 |
JUAL KOSONG
|
-24.4%
|
✔
| 207 |
|
01/30
| 28.63 |
BELI
|
+6.8%
|
✔
| 194 |
|
01/27
| 29.12 |
JUAL
|
-1.7%
|
✔
| 195 |
|
01/17
| 34.79 |
BELI
|
-16.3%
|
❌
| 233 |
|
01/07
| 37.13 |
JUAL
|
-6.3%
|
✔
| 234 |
|
12/23
| 33.37 |
BELI
|
+11.2%
|
✔
👍
| 210 |
|
12/18
| 31.52 |
JUAL KOSONG
|
+5.9%
|
❌
| 224 |
|
11/29
| 31.18 |
BELI
|
+1.1%
|
✔
| 223 |
|
11/08
| 36.91 |
JUAL
|
-15.5%
|
✔
| 223 |
|
11/05
| 32.59 |
BELI
|
+13.2%
|
✔
👍
| 198 |
|
10/30
| 34.00 |
JUAL KOSONG
|
-4.1%
|
✔
| 191 |
|
10/25
| 34.58 |
BELI
|
-1.7%
|
❌
| 195 |
|
10/23
| 34.28 |
JUAL
|
+0.9%
|
❌
| 195 |
|
10/21
| 34.17 |
BELI
|
+0.3%
|
✔
| 195 |
|
10/15
| 33.31 |
JUAL
|
+2.6%
|
❌
| 195 |
|
10/03
| 29.39 |
BELI
|
+13.3%
|
✔
👍
| 173 |
|
10/01
| 29.71 |
JUAL
|
-1.1%
|
✔
| 173 |
|
09/24
| 28.59 |
BELI
|
+3.9%
|
✔
| 167 |
|
09/17
| 27.84 |
JUAL KOSONG
|
+2.7%
|
❌
| 172 |
|
09/10
| 23.98 |
BELI
|
+16.1%
|
✔
👍
| 149 |
|
08/22
| 31.84 |
JUAL
|
-24.7%
|
✔
| 149 |
|
08/12
| 24.71 |
BELI
|
+28.9%
|
✔
👍
| 116 |
|
07/24
| 31.88 |
JUAL KOSONG
|
-22.5%
|
✔
| 95 |
|
07/22
| 33.74 |
BELI
|
-5.5%
|
❌
| 101 |
|
07/17
| 34.26 |
JUAL KOSONG
|
-1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.