|
07/08
| 95.72 |
BELI
|
+0.8%
|
✔
| 113 |
|
05/20
| 101.22 |
JUAL KOSONG
|
-5.4%
|
✔
| 108 |
|
05/11
| 100.73 |
BELI
|
+0.5%
|
✔
| 108 |
|
05/06
| 99.21 |
JUAL
|
+1.5%
|
❌
| 108 |
|
04/24
| 98.00 |
BELI
|
+1.2%
|
✔
| 107 |
|
04/14
| 95.93 |
JUAL
|
+2.2%
|
❌
| 107 |
|
03/26
| 93.92 |
BELI
|
+2.1%
|
✔
| 105 |
|
03/23
| 92.67 |
JUAL
|
+1.3%
|
❌
| 105 |
|
02/18
| 81.15 |
BELI
|
+14.2%
|
✔
👍
| 92 |
|
02/12
| 81.60 |
JUAL
|
-0.5%
|
✔
| 92 |
|
02/09
| 81.61 |
BELI
|
0.0%
|
❌
| 93 |
|
02/05
| 80.95 |
JUAL
|
+0.8%
|
❌
| 93 |
|
02/04
| 82.50 |
BELI
|
-1.9%
|
❌
| 95 |
|
02/02
| 81.06 |
JUAL
|
+1.8%
|
❌
| 95 |
|
01/23
| 83.82 |
BELI
|
-3.3%
|
❌
| 98 |
|
01/16
| 80.31 |
JUAL
|
+4.4%
|
❌
| 99 |
|
01/13
| 81.09 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/08
| 95.72 |
BELI
|
+0.8%
|
✔
| 117 |
|
05/20
| 101.22 |
JUAL KOSONG
|
-5.4%
|
✔
| 111 |
|
05/11
| 100.73 |
BELI
|
+0.5%
|
✔
| 111 |
|
05/06
| 99.21 |
JUAL
|
+1.5%
|
❌
| 112 |
|
04/24
| 98.00 |
BELI
|
+1.2%
|
✔
| 110 |
|
04/14
| 95.93 |
JUAL
|
+2.2%
|
❌
| 111 |
|
03/26
| 93.92 |
BELI
|
+2.1%
|
✔
| 108 |
|
03/23
| 92.67 |
JUAL
|
+1.3%
|
❌
| 109 |
|
02/18
| 81.15 |
BELI
|
+14.2%
|
✔
👍
| 95 |
|
02/12
| 81.60 |
JUAL
|
-0.5%
|
✔
| 96 |
|
02/09
| 81.61 |
BELI
|
0.0%
|
❌
| 96 |
|
02/05
| 80.95 |
JUAL
|
+0.8%
|
❌
| 96 |
|
02/04
| 82.50 |
BELI
|
-1.9%
|
❌
| 98 |
|
02/02
| 81.06 |
JUAL
|
+1.8%
|
❌
| 98 |
|
01/23
| 83.82 |
BELI
|
-3.3%
|
❌
| 102 |
|
01/16
| 80.31 |
JUAL
|
+4.4%
|
❌
| 102 |
|
01/13
| 81.09 |
BELI
|
-1.0%
|
❌
| 103 |
|
01/09
| 78.51 |
JUAL
|
+3.3%
|
❌
| 103 |
|
12/22
| 78.79 |
BELI
|
-0.4%
|
❌
| 104 |
|
12/15
| 78.31 |
JUAL
|
+0.6%
|
❌
| 104 |
|
12/11
| 79.09 |
BELI
|
-1.0%
|
❌
| 105 |
|
12/09
| 78.50 |
JUAL
|
+0.8%
|
❌
| 106 |
|
12/05
| 79.21 |
BELI
|
-0.9%
|
❌
| 107 |
|
12/02
| 78.36 |
JUAL
|
+1.1%
|
❌
| 107 |
|
11/26
| 77.55 |
BELI
|
+1.0%
|
✔
| 106 |
|
11/21
| 76.90 |
JUAL KOSONG
|
+0.8%
|
❌
| 107 |
|
11/18
| 79.28 |
BELI
|
-3.0%
|
❌
| 111 |
|
11/13
| 78.57 |
JUAL KOSONG
|
+0.9%
|
❌
| 113 |
|
11/11
| 79.63 |
BELI
|
-1.3%
|
❌
| 115 |
|
11/05
| 77.88 |
JUAL
|
+2.2%
|
❌
| 115 |
|
10/20
| 76.85 |
BELI
|
+1.3%
|
✔
| 114 |
|
10/10
| 76.88 |
JUAL KOSONG
|
0.0%
|
✔
| 114 |
|
10/06
| 77.76 |
BELI
|
-1.1%
|
❌
| 116 |
|
09/29
| 78.37 |
JUAL
|
-0.8%
|
✔
| 116 |
|
09/23
| 77.27 |
BELI
|
+1.4%
|
✔
| 115 |
|
09/18
| 77.41 |
JUAL
|
-0.2%
|
✔
| 115 |
|
09/16
| 78.86 |
BELI
|
-1.8%
|
❌
| 117 |
|
09/04
| 76.48 |
JUAL
|
+3.1%
|
❌
| 117 |
|
08/29
| 76.49 |
BELI
|
0.0%
|
❌
| 118 |
|
08/26
| 75.80 |
JUAL KOSONG
|
+0.9%
|
❌
| 119 |
|
08/12
| 74.42 |
BELI
|
+1.9%
|
✔
| 118 |
|
07/25
| 75.02 |
JUAL
|
-0.8%
|
✔
| 118 |
|
07/17
| 74.46 |
BELI
|
+0.8%
|
✔
| 117 |
|
07/15
| 74.09 |
JUAL KOSONG
|
+0.5%
|
❌
| 118 |
|
07/02
| 73.75 |
BELI
|
+0.5%
|
✔
| 118 |
|
06/20
| 75.75 |
JUAL
|
-2.6%
|
✔
| 118 |
|
06/03
| 70.57 |
BELI
|
+7.3%
|
✔
| 110 |
|
05/28
| 70.59 |
JUAL
|
0.0%
|
✔
| 111 |
|
05/20
| 72.02 |
BELI
|
-2.0%
|
❌
| 113 |
|
05/15
| 71.61 |
JUAL
|
+0.6%
|
❌
| 113 |
|
05/09
| 70.17 |
BELI
|
+2.1%
|
✔
| 111 |
|
04/30
| 69.03 |
JUAL KOSONG
|
+1.7%
|
❌
| 114 |
|
04/09
| 66.96 |
BELI
|
+3.1%
|
✔
| 111 |
|
04/03
| 72.26 |
JUAL
|
-7.3%
|
✔
| 111 |
|
03/04
| 68.95 |
BELI
|
+4.8%
|
✔
| 106 |
|
02/27
| 69.47 |
JUAL KOSONG
|
-0.8%
|
✔
| 106 |
|
01/24
| 69.51 |
BELI
|
-0.1%
|
❌
| 106 |
|
01/21
| 68.95 |
JUAL
|
+0.8%
|
❌
| 106 |
|
12/24
| 65.93 |
BELI
|
+4.6%
|
✔
| 102 |
|
12/19
| 65.73 |
JUAL KOSONG
|
+0.3%
|
❌
| 103 |
|
12/06
| 65.18 |
BELI
|
+0.8%
|
✔
| 102 |
|
12/02
| 64.51 |
JUAL
|
+1.0%
|
❌
| 102 |
|
11/18
| 63.43 |
BELI
|
+1.7%
|
✔
| 101 |
|
11/06
| 63.45 |
JUAL
|
0.0%
|
✔
| 101 |
|
10/31
| 63.17 |
BELI
|
+0.4%
|
✔
| 101 |
|
10/21
| 62.30 |
JUAL KOSONG
|
+1.4%
|
❌
| 103 |
|
09/11
| 59.40 |
BELI
|
+4.9%
|
✔
| 98 |
|
08/28
| 61.31 |
JUAL
|
-3.1%
|
✔
| 98 |
|
08/15
| 60.20 |
BELI
|
+1.8%
|
✔
| 97 |
|
08/02
| 60.05 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
|
07/31
| 61.37 |
BELI
|
-2.2%
|
❌
| 100 |
|
07/19
| 61.79 |
JUAL KOSONG
|
-0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.