|
04/09
| 14.90 |
BELI
|
0.0%
|
| 127 |
|
04/07
| 15.23 |
JUAL KOSONG
|
-2.2%
|
✔
| 125 |
|
03/31
| 14.67 |
BELI
|
+3.8%
|
✔
| 120 |
|
03/03
| 19.06 |
JUAL
|
-23.0%
|
✔
| 121 |
|
02/19
| 16.47 |
BELI
|
+15.7%
|
✔
👍
| 105 |
|
02/11
| 17.14 |
JUAL KOSONG
|
-3.9%
|
✔
| 101 |
|
02/09
| 17.34 |
BELI
|
-1.2%
|
❌
| 103 |
|
01/28
| 21.27 |
JUAL
|
-18.5%
|
✔
| 103 |
|
01/23
| 21.19 |
BELI
|
+0.4%
|
✔
| 103 |
|
01/16
| 19.70 |
JUAL KOSONG
|
+7.6%
|
❌
| 111 |
|
01/06
| 19.40 |
BELI
|
+1.5%
|
✔
| 110 |
|
12/30
| 20.06 |
JUAL
|
-3.3%
|
✔
| 110 |
|
12/22
| 19.61 |
BELI
|
+2.3%
|
✔
| 108 |
|
12/18
| 16.86 |
JUAL
|
+16.3%
|
❌
| 108 |
|
12/12
| 17.43 |
BELI
|
-3.3%
|
❌
| 112 |
|
12/05
| 16.93 |
JUAL
|
+3.0%
|
❌
| 112 |
|
11/25
| 15.83 |
BELI
|
+6.9%
|
✔
| 105 |
|
11/11
| 15.38 |
JUAL KOSONG
|
+2.9%
|
❌
| 109 |
|
11/07
| 14.99 |
BELI
|
+2.6%
|
✔
| 107 |
|
10/23
| 17.28 |
JUAL KOSONG
|
-13.3%
|
✔
| 94 |
|
10/14
| 18.18 |
BELI
|
-5.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/09
| 14.90 |
BELI
|
0.0%
|
| 702 |
|
04/07
| 15.23 |
JUAL KOSONG
|
-2.2%
|
✔
| 690 |
|
03/31
| 14.67 |
BELI
|
+3.8%
|
✔
| 667 |
|
03/03
| 19.06 |
JUAL
|
-23.0%
|
✔
| 669 |
|
02/19
| 16.47 |
BELI
|
+15.7%
|
✔
👍
| 579 |
|
02/11
| 17.14 |
JUAL KOSONG
|
-3.9%
|
✔
| 559 |
|
02/09
| 17.34 |
BELI
|
-1.2%
|
❌
| 568 |
|
01/28
| 21.27 |
JUAL
|
-18.5%
|
✔
| 569 |
|
01/23
| 21.19 |
BELI
|
+0.4%
|
✔
| 568 |
|
01/16
| 19.70 |
JUAL KOSONG
|
+7.6%
|
❌
| 617 |
|
01/06
| 19.40 |
BELI
|
+1.5%
|
✔
| 610 |
|
12/30
| 20.06 |
JUAL
|
-3.3%
|
✔
| 611 |
|
12/22
| 19.61 |
BELI
|
+2.3%
|
✔
| 599 |
|
12/18
| 16.86 |
JUAL
|
+16.3%
|
❌
| 600 |
|
12/12
| 17.43 |
BELI
|
-3.3%
|
❌
| 622 |
|
12/05
| 16.93 |
JUAL
|
+3.0%
|
❌
| 623 |
|
11/25
| 15.83 |
BELI
|
+6.9%
|
✔
| 584 |
|
11/11
| 15.38 |
JUAL KOSONG
|
+2.9%
|
❌
| 604 |
|
11/07
| 14.99 |
BELI
|
+2.6%
|
✔
| 590 |
|
10/23
| 17.28 |
JUAL KOSONG
|
-13.3%
|
✔
| 523 |
|
10/14
| 18.18 |
BELI
|
-5.0%
|
❌
| 553 |
|
10/09
| 17.91 |
JUAL
|
+1.5%
|
❌
| 554 |
|
09/26
| 15.78 |
BELI
|
+13.5%
|
✔
👍
| 489 |
|
09/24
| 15.81 |
JUAL
|
-0.2%
|
✔
| 490 |
|
09/18
| 15.51 |
BELI
|
+2.0%
|
✔
| 482 |
|
09/16
| 14.99 |
JUAL
|
+3.4%
|
❌
| 482 |
|
09/10
| 13.13 |
BELI
|
+14.2%
|
✔
👍
| 423 |
|
09/04
| 12.83 |
JUAL
|
+2.3%
|
❌
| 424 |
|
08/21
| 11.00 |
BELI
|
+16.6%
|
✔
👍
| 364 |
|
08/13
| 12.21 |
JUAL KOSONG
|
-9.9%
|
✔
| 333 |
|
08/06
| 11.36 |
BELI
|
+7.5%
|
✔
| 311 |
|
06/10
| 13.42 |
JUAL
|
-15.4%
|
✔
| 312 |
|
05/27
| 10.84 |
BELI
|
+23.8%
|
✔
👍
| 252 |
|
05/22
| 10.52 |
JUAL KOSONG
|
+3.0%
|
❌
| 261 |
|
05/08
| 10.66 |
BELI
|
-1.3%
|
❌
| 266 |
|
05/02
| 10.14 |
JUAL
|
+5.1%
|
❌
| 266 |
|
04/29
| 10.41 |
BELI
|
-2.5%
|
❌
| 274 |
|
04/15
| 9.99 |
JUAL
|
+4.2%
|
❌
| 274 |
|
04/10
| 8.75 |
BELI
|
+14.2%
|
✔
👍
| 241 |
|
03/24
| 10.27 |
JUAL
|
-14.8%
|
✔
| 241 |
|
03/12
| 8.65 |
BELI
|
+18.7%
|
✔
👍
| 204 |
|
03/10
| 8.34 |
JUAL KOSONG
|
+3.7%
|
❌
| 212 |
|
03/05
| 8.49 |
BELI
|
-1.8%
|
❌
| 217 |
|
02/07
| 8.87 |
JUAL
|
-4.3%
|
✔
| 217 |
|
01/30
| 7.47 |
BELI
|
+18.7%
|
✔
👍
| 183 |
|
01/27
| 7.12 |
JUAL
|
+4.9%
|
❌
| 184 |
|
01/08
| 6.14 |
BELI
|
+16.0%
|
✔
👍
| 159 |
|
12/30
| 6.51 |
JUAL KOSONG
|
-5.7%
|
✔
| 151 |
|
12/26
| 6.56 |
BELI
|
-0.8%
|
❌
| 153 |
|
12/05
| 7.88 |
JUAL
|
-16.8%
|
✔
| 153 |
|
11/26
| 8.15 |
BELI
|
-3.3%
|
❌
| 158 |
|
11/20
| 7.97 |
JUAL
|
+2.2%
|
❌
| 159 |
|
11/14
| 6.07 |
BELI
|
+31.3%
|
✔
👍
| 121 |
|
11/11
| 6.02 |
JUAL
|
+0.8%
|
❌
| 121 |
|
10/10
| 5.72 |
BELI
|
+5.2%
|
✔
| 116 |
|
09/27
| 5.64 |
JUAL
|
+1.4%
|
❌
| 116 |
|
09/20
| 5.75 |
BELI
|
-1.9%
|
❌
| 118 |
|
09/18
| 5.69 |
JUAL
|
+1.1%
|
❌
| 119 |
|
09/12
| 5.33 |
BELI
|
+6.8%
|
✔
| 111 |
|
09/06
| 5.23 |
JUAL KOSONG
|
+1.9%
|
❌
| 114 |
|
08/21
| 5.53 |
BELI
|
-5.4%
|
❌
| 121 |
|
08/15
| 5.07 |
JUAL KOSONG
|
+9.1%
|
❌
| 134 |
|
08/13
| 5.20 |
BELI
|
-2.5%
|
❌
| 137 |
|
07/24
| 5.86 |
JUAL
|
-11.3%
|
✔
| 138 |
|
07/22
| 6.00 |
BELI
|
-2.3%
|
❌
| 141 |
|
07/18
| 6.32 |
JUAL
|
-5.1%
|
✔
| 142 |
|
07/03
| 5.50 |
BELI
|
+14.9%
|
✔
👍
| 123 |
|
06/20
| 5.86 |
JUAL
|
-6.1%
|
✔
| 124 |
|
06/14
| 5.49 |
BELI
|
+6.8%
|
✔
| 116 |
|
06/11
| 5.50 |
JUAL KOSONG
|
-0.3%
|
✔
| 116 |
|
06/06
| 5.71 |
BELI
|
-3.7%
|
❌
| 121 |
|
06/04
| 5.51 |
JUAL
|
+3.6%
|
❌
| 121 |
|
05/31
| 5.83 |
BELI
|
-5.5%
|
❌
| 129 |
|
05/22
| 5.97 |
JUAL
|
-2.3%
|
✔
| 129 |
|
05/14
| 4.65 |
BELI
|
+28.5%
|
✔
👍
| 101 |
|
05/10
| 4.45 |
JUAL KOSONG
|
+4.4%
|
❌
| 106 |
|
04/26
| 4.19 |
BELI
|
+6.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.