|
07/24
| 47.90 |
JUAL
|
-2.9%
|
✔
| 111 |
|
07/16
| 46.94 |
BELI
|
+2.0%
|
✔
| 109 |
|
07/10
| 46.07 |
JUAL
|
+1.9%
|
❌
| 109 |
|
07/07
| 45.73 |
BELI
|
+0.7%
|
✔
| 108 |
|
06/30
| 45.50 |
JUAL
|
+0.5%
|
❌
| 109 |
|
06/22
| 44.91 |
BELI
|
+1.3%
|
✔
| 108 |
|
06/08
| 45.86 |
JUAL
|
-2.1%
|
✔
| 108 |
|
06/02
| 45.65 |
BELI
|
+0.5%
|
✔
| 107 |
|
05/21
| 47.89 |
JUAL
|
-4.7%
|
✔
| 108 |
|
05/12
| 46.22 |
BELI
|
+3.6%
|
✔
| 104 |
|
05/06
| 46.34 |
JUAL
|
-0.3%
|
✔
| 104 |
|
04/23
| 44.91 |
BELI
|
+3.2%
|
✔
| 101 |
|
04/13
| 45.55 |
JUAL KOSONG
|
-1.4%
|
✔
| 100 |
|
04/06
| 46.45 |
BELI
|
-1.9%
|
❌
| 103 |
|
03/30
| 47.72 |
JUAL
|
-2.7%
|
✔
| 103 |
|
03/13
| 46.19 |
BELI
|
+3.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/24
| 47.90 |
JUAL
|
-2.9%
|
✔
| 142 |
|
07/16
| 46.94 |
BELI
|
+2.0%
|
✔
| 139 |
|
07/10
| 46.07 |
JUAL
|
+1.9%
|
❌
| 140 |
|
07/07
| 45.73 |
BELI
|
+0.7%
|
✔
| 139 |
|
06/30
| 45.50 |
JUAL
|
+0.5%
|
❌
| 139 |
|
06/22
| 44.91 |
BELI
|
+1.3%
|
✔
| 138 |
|
06/08
| 45.86 |
JUAL
|
-2.1%
|
✔
| 138 |
|
06/02
| 45.65 |
BELI
|
+0.5%
|
✔
| 138 |
|
05/21
| 47.89 |
JUAL
|
-4.7%
|
✔
| 138 |
|
05/12
| 46.22 |
BELI
|
+3.6%
|
✔
| 133 |
|
05/06
| 46.34 |
JUAL
|
-0.3%
|
✔
| 134 |
|
04/23
| 44.91 |
BELI
|
+3.2%
|
✔
| 130 |
|
04/13
| 45.55 |
JUAL KOSONG
|
-1.4%
|
✔
| 128 |
|
04/06
| 46.45 |
BELI
|
-1.9%
|
❌
| 131 |
|
03/30
| 47.72 |
JUAL
|
-2.7%
|
✔
| 132 |
|
03/13
| 46.19 |
BELI
|
+3.3%
|
✔
| 128 |
|
03/05
| 46.15 |
JUAL
|
+0.1%
|
❌
| 128 |
|
02/04
| 41.75 |
BELI
|
+10.6%
|
✔
👍
| 116 |
|
02/02
| 41.05 |
JUAL
|
+1.7%
|
❌
| 116 |
|
01/28
| 40.65 |
BELI
|
+1.0%
|
✔
| 115 |
|
01/26
| 40.13 |
JUAL
|
+1.3%
|
❌
| 116 |
|
01/08
| 37.46 |
BELI
|
+7.1%
|
✔
| 108 |
|
01/06
| 37.86 |
JUAL
|
-1.1%
|
✔
| 108 |
|
12/22
| 37.74 |
BELI
|
+0.3%
|
✔
| 108 |
|
12/09
| 38.63 |
JUAL
|
-2.3%
|
✔
| 108 |
|
12/04
| 38.68 |
BELI
|
-0.1%
|
❌
| 109 |
|
12/02
| 38.15 |
JUAL
|
+1.4%
|
❌
| 109 |
|
11/26
| 37.98 |
BELI
|
+0.5%
|
✔
| 109 |
|
11/20
| 37.85 |
JUAL
|
+0.3%
|
❌
| 109 |
|
11/06
| 36.93 |
BELI
|
+2.5%
|
✔
| 106 |
|
10/10
| 38.26 |
JUAL KOSONG
|
-3.5%
|
✔
| 103 |
|
10/08
| 39.43 |
BELI
|
-3.0%
|
❌
| 107 |
|
09/29
| 39.94 |
JUAL
|
-1.3%
|
✔
| 107 |
|
09/10
| 38.96 |
BELI
|
+2.5%
|
✔
| 105 |
|
09/02
| 39.57 |
JUAL
|
-1.5%
|
✔
| 105 |
|
08/28
| 39.76 |
BELI
|
-0.5%
|
❌
| 106 |
|
08/07
| 39.53 |
JUAL KOSONG
|
+0.6%
|
❌
| 107 |
|
07/24
| 39.82 |
BELI
|
-0.7%
|
❌
| 108 |
|
07/22
| 39.52 |
JUAL
|
+0.8%
|
❌
| 108 |
|
07/18
| 40.62 |
BELI
|
-2.7%
|
❌
| 111 |
|
07/16
| 39.96 |
JUAL
|
+1.7%
|
❌
| 112 |
|
07/11
| 39.73 |
BELI
|
+0.6%
|
✔
| 111 |
|
07/09
| 39.63 |
JUAL
|
+0.3%
|
❌
| 111 |
|
06/20
| 40.08 |
BELI
|
-1.1%
|
❌
| 113 |
|
06/16
| 40.19 |
JUAL
|
-0.3%
|
✔
| 113 |
|
06/11
| 40.09 |
BELI
|
+0.3%
|
✔
| 113 |
|
06/09
| 39.63 |
JUAL
|
+1.2%
|
❌
| 113 |
|
06/03
| 39.94 |
BELI
|
-0.8%
|
❌
| 114 |
|
05/29
| 39.09 |
JUAL
|
+2.2%
|
❌
| 115 |
|
05/23
| 38.94 |
BELI
|
+0.4%
|
✔
| 114 |
|
05/21
| 39.16 |
JUAL
|
-0.6%
|
✔
| 115 |
|
05/07
| 38.44 |
BELI
|
+1.9%
|
✔
| 113 |
|
04/30
| 38.30 |
JUAL
|
+0.4%
|
❌
| 113 |
|
04/14
| 37.53 |
BELI
|
+2.1%
|
✔
| 111 |
|
04/04
| 38.11 |
JUAL
|
-1.5%
|
✔
| 111 |
|
03/17
| 40.25 |
BELI
|
-5.3%
|
❌
| 118 |
|
03/04
| 39.65 |
JUAL KOSONG
|
+1.5%
|
❌
| 120 |
|
02/28
| 39.99 |
BELI
|
-0.9%
|
❌
| 121 |
|
02/21
| 40.98 |
JUAL KOSONG
|
-2.4%
|
✔
| 119 |
|
02/18
| 41.40 |
BELI
|
-1.0%
|
❌
| 121 |
|
02/06
| 41.14 |
JUAL KOSONG
|
+0.6%
|
❌
| 122 |
|
01/30
| 41.86 |
BELI
|
-1.7%
|
❌
| 125 |
|
01/23
| 42.86 |
JUAL
|
-2.3%
|
✔
| 125 |
|
01/14
| 41.20 |
BELI
|
+4.0%
|
✔
| 120 |
|
01/06
| 40.67 |
JUAL
|
+1.3%
|
❌
| 121 |
|
12/20
| 38.75 |
BELI
|
+4.9%
|
✔
| 115 |
|
11/25
| 41.73 |
JUAL
|
-7.1%
|
✔
| 115 |
|
11/15
| 39.71 |
BELI
|
+5.1%
|
✔
| 110 |
|
11/12
| 39.56 |
JUAL
|
+0.4%
|
❌
| 110 |
|
11/05
| 36.98 |
BELI
|
+7.0%
|
✔
| 103 |
|
10/15
| 36.74 |
JUAL
|
+0.7%
|
❌
| 103 |
|
10/11
| 36.98 |
BELI
|
-0.7%
|
❌
| 104 |
|
10/08
| 36.19 |
JUAL
|
+2.2%
|
❌
| 105 |
|
08/29
| 34.54 |
BELI
|
+4.8%
|
✔
| 100 |
|
08/22
| 33.87 |
JUAL
|
+2.0%
|
❌
| 100 |
|
08/14
| 33.43 |
BELI
|
+1.3%
|
✔
| 99 |
|
08/12
| 33.32 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.