|
04/01
| 181.81 |
BELI
|
0.0%
|
| 98 |
|
03/05
| 187.09 |
JUAL KOSONG
|
-2.8%
|
✔
| 96 |
|
02/09
| 190.76 |
BELI
|
-1.9%
|
❌
| 98 |
|
02/04
| 188.98 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
|
01/23
| 188.86 |
BELI
|
+0.1%
|
✔
| 100 |
|
01/14
| 188.93 |
JUAL
|
0.0%
|
✔
| 100 |
|
01/06
| 188.60 |
BELI
|
+0.2%
|
✔
| 100 |
|
12/30
| 187.01 |
JUAL
|
+0.9%
|
❌
| 100 |
|
12/19
| 184.80 |
BELI
|
+1.2%
|
✔
| 99 |
|
12/16
| 184.19 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
|
12/11
| 187.50 |
BELI
|
-1.8%
|
❌
| 102 |
|
12/09
| 185.88 |
JUAL
|
+0.9%
|
❌
| 102 |
|
11/24
| 180.43 |
BELI
|
+3.0%
|
✔
| 100 |
|
11/04
| 183.08 |
JUAL
|
-1.4%
|
✔
| 100 |
|
10/24
| 184.29 |
BELI
|
-0.7%
|
❌
| 101 |
|
10/22
| 182.40 |
JUAL
|
+1.0%
|
❌
| 101 |
|
10/14
| 180.77 |
BELI
|
+0.9%
|
✔
| 100 |
|
10/10
| 182.21 |
JUAL KOSONG
|
-0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 181.81 |
BELI
|
0.0%
|
| 113 |
|
03/05
| 187.09 |
JUAL KOSONG
|
-2.8%
|
✔
| 110 |
|
02/09
| 190.76 |
BELI
|
-1.9%
|
❌
| 112 |
|
02/04
| 188.98 |
JUAL KOSONG
|
+0.9%
|
❌
| 114 |
|
01/23
| 188.86 |
BELI
|
+0.1%
|
✔
| 114 |
|
01/14
| 188.93 |
JUAL
|
0.0%
|
✔
| 115 |
|
01/06
| 188.60 |
BELI
|
+0.2%
|
✔
| 115 |
|
12/30
| 187.01 |
JUAL
|
+0.9%
|
❌
| 115 |
|
12/19
| 184.80 |
BELI
|
+1.2%
|
✔
| 114 |
|
12/16
| 184.19 |
JUAL KOSONG
|
+0.3%
|
❌
| 115 |
|
12/11
| 187.50 |
BELI
|
-1.8%
|
❌
| 117 |
|
12/09
| 185.88 |
JUAL
|
+0.9%
|
❌
| 117 |
|
11/24
| 180.43 |
BELI
|
+3.0%
|
✔
| 114 |
|
11/04
| 183.08 |
JUAL
|
-1.4%
|
✔
| 114 |
|
10/24
| 184.29 |
BELI
|
-0.7%
|
❌
| 115 |
|
10/22
| 182.40 |
JUAL
|
+1.0%
|
❌
| 116 |
|
10/14
| 180.77 |
BELI
|
+0.9%
|
✔
| 115 |
|
10/10
| 182.21 |
JUAL KOSONG
|
-0.8%
|
✔
| 114 |
|
09/30
| 181.20 |
BELI
|
+0.6%
|
✔
| 114 |
|
09/24
| 180.51 |
JUAL
|
+0.4%
|
❌
| 114 |
|
08/22
| 175.31 |
BELI
|
+3.0%
|
✔
| 111 |
|
08/19
| 174.99 |
JUAL
|
+0.2%
|
❌
| 112 |
|
08/06
| 171.85 |
BELI
|
+1.8%
|
✔
| 110 |
|
08/01
| 169.45 |
JUAL KOSONG
|
+1.4%
|
❌
| 112 |
|
06/23
| 164.49 |
BELI
|
+3.0%
|
✔
| 109 |
|
06/13
| 165.00 |
JUAL
|
-0.3%
|
✔
| 109 |
|
06/10
| 166.55 |
BELI
|
-0.9%
|
❌
| 110 |
|
06/05
| 164.60 |
JUAL
|
+1.2%
|
❌
| 111 |
|
05/27
| 163.26 |
BELI
|
+0.8%
|
✔
| 110 |
|
05/21
| 162.52 |
JUAL
|
+0.5%
|
❌
| 110 |
|
04/22
| 147.04 |
BELI
|
+10.5%
|
✔
👍
| 100 |
|
03/26
| 157.10 |
JUAL
|
-6.4%
|
✔
| 100 |
|
03/17
| 154.94 |
BELI
|
+1.4%
|
✔
| 99 |
|
02/21
| 162.97 |
JUAL
|
-4.9%
|
✔
| 99 |
|
02/11
| 161.97 |
BELI
|
+0.6%
|
✔
| 99 |
|
02/07
| 161.40 |
JUAL
|
+0.4%
|
❌
| 99 |
|
02/05
| 161.55 |
BELI
|
-0.1%
|
❌
| 99 |
|
01/29
| 160.41 |
JUAL
|
+0.7%
|
❌
| 99 |
|
01/15
| 157.11 |
BELI
|
+2.1%
|
✔
| 98 |
|
01/02
| 155.20 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
|
12/23
| 156.87 |
BELI
|
-1.1%
|
❌
| 101 |
|
12/10
| 161.61 |
JUAL
|
-2.9%
|
✔
| 101 |
|
11/19
| 157.79 |
BELI
|
+2.4%
|
✔
| 99 |
|
11/15
| 157.16 |
JUAL
|
+0.4%
|
❌
| 99 |
|
11/06
| 158.36 |
BELI
|
-0.8%
|
❌
| 100 |
|
11/01
| 154.35 |
JUAL KOSONG
|
+2.6%
|
❌
| 103 |
|
10/29
| 156.84 |
BELI
|
-1.6%
|
❌
| 105 |
|
10/23
| 156.27 |
JUAL KOSONG
|
+0.4%
|
❌
| 106 |
|
10/10
| 156.64 |
BELI
|
-0.2%
|
❌
| 106 |
|
10/07
| 155.16 |
JUAL
|
+1.0%
|
❌
| 107 |
|
09/23
| 155.58 |
BELI
|
-0.3%
|
❌
| 107 |
|
09/17
| 153.42 |
JUAL
|
+1.4%
|
❌
| 107 |
|
09/10
| 149.74 |
BELI
|
+2.5%
|
✔
| 105 |
|
09/03
| 151.25 |
JUAL
|
-1.0%
|
✔
| 105 |
|
08/27
| 153.59 |
BELI
|
-1.5%
|
❌
| 107 |
|
08/22
| 151.49 |
JUAL
|
+1.4%
|
❌
| 107 |
|
08/09
| 144.55 |
BELI
|
+4.8%
|
✔
| 103 |
|
08/07
| 143.47 |
JUAL KOSONG
|
+0.8%
|
❌
| 104 |
|
07/31
| 149.97 |
BELI
|
-4.3%
|
❌
| 109 |
|
07/18
| 150.88 |
JUAL
|
-0.6%
|
✔
| 109 |
|
06/17
| 147.47 |
BELI
|
+2.3%
|
✔
| 107 |
|
06/07
| 147.03 |
JUAL
|
+0.3%
|
❌
| 107 |
|
05/02
| 140.08 |
BELI
|
+5.0%
|
✔
| 102 |
|
04/04
| 144.10 |
JUAL KOSONG
|
-2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.