|
01/26
| 913.73 |
JUAL
|
-4.8%
|
✔
| 107 |
|
01/21
| 932.43 |
BELI
|
-2.0%
|
❌
| 109 |
|
01/14
| 931.57 |
JUAL
|
+0.1%
|
❌
| 109 |
|
01/05
| 864.88 |
BELI
|
+7.7%
|
✔
| 102 |
|
12/31
| 809.32 |
JUAL
|
+6.9%
|
❌
| 102 |
|
12/19
| 812.10 |
BELI
|
-0.3%
|
❌
| 103 |
|
12/15
| 813.57 |
JUAL
|
-0.2%
|
✔
| 103 |
|
11/24
| 805.72 |
BELI
|
+1.0%
|
✔
| 102 |
|
11/18
| 801.38 |
JUAL KOSONG
|
+0.5%
|
❌
| 103 |
|
11/11
| 855.01 |
BELI
|
-6.3%
|
❌
| 110 |
|
10/23
| 944.28 |
JUAL KOSONG
|
-9.5%
|
✔
| 101 |
|
10/21
| 1,002.29 |
BELI
|
-5.8%
|
❌
| 108 |
|
10/17
| 993.06 |
JUAL
|
+0.9%
|
❌
| 108 |
|
10/14
| 980.17 |
BELI
|
+1.3%
|
✔
| 107 |
|
10/10
| 974.77 |
JUAL
|
+0.6%
|
❌
| 107 |
|
09/26
| 947.27 |
BELI
|
+2.9%
|
✔
| 104 |
|
09/09
| 959.39 |
JUAL KOSONG
|
-1.3%
|
✔
| 103 |
|
08/22
| 922.98 |
BELI
|
+3.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/26
| 913.73 |
JUAL
|
-4.8%
|
✔
| 157 |
|
01/21
| 932.43 |
BELI
|
-2.0%
|
❌
| 160 |
|
01/14
| 931.57 |
JUAL
|
+0.1%
|
❌
| 161 |
|
01/05
| 864.88 |
BELI
|
+7.7%
|
✔
| 150 |
|
12/31
| 809.32 |
JUAL
|
+6.9%
|
❌
| 150 |
|
12/19
| 812.10 |
BELI
|
-0.3%
|
❌
| 151 |
|
12/15
| 813.57 |
JUAL
|
-0.2%
|
✔
| 151 |
|
11/24
| 805.72 |
BELI
|
+1.0%
|
✔
| 150 |
|
11/18
| 801.38 |
JUAL KOSONG
|
+0.5%
|
❌
| 151 |
|
11/11
| 855.01 |
BELI
|
-6.3%
|
❌
| 162 |
|
10/23
| 944.28 |
JUAL KOSONG
|
-9.5%
|
✔
| 149 |
|
10/21
| 1,002.29 |
BELI
|
-5.8%
|
❌
| 158 |
|
10/17
| 993.06 |
JUAL
|
+0.9%
|
❌
| 159 |
|
10/14
| 980.17 |
BELI
|
+1.3%
|
✔
| 157 |
|
10/10
| 974.77 |
JUAL
|
+0.6%
|
❌
| 157 |
|
09/26
| 947.27 |
BELI
|
+2.9%
|
✔
| 153 |
|
09/09
| 959.39 |
JUAL KOSONG
|
-1.3%
|
✔
| 152 |
|
08/22
| 922.98 |
BELI
|
+3.9%
|
✔
| 147 |
|
08/15
| 916.12 |
JUAL
|
+0.7%
|
❌
| 147 |
|
08/11
| 868.47 |
BELI
|
+5.5%
|
✔
| 140 |
|
07/30
| 880.42 |
JUAL
|
-1.4%
|
✔
| 140 |
|
07/23
| 803.25 |
BELI
|
+9.6%
|
✔
| 128 |
|
07/21
| 803.37 |
JUAL KOSONG
|
0.0%
|
✔
| 128 |
|
07/17
| 809.99 |
BELI
|
-0.8%
|
❌
| 130 |
|
07/14
| 808.67 |
JUAL
|
+0.2%
|
❌
| 130 |
|
06/10
| 712.75 |
BELI
|
+13.5%
|
✔
👍
| 115 |
|
06/02
| 705.27 |
JUAL KOSONG
|
+1.1%
|
❌
| 117 |
|
05/27
| 717.56 |
BELI
|
-1.7%
|
❌
| 119 |
|
05/21
| 701.90 |
JUAL
|
+2.2%
|
❌
| 119 |
|
05/05
| 657.73 |
BELI
|
+6.7%
|
✔
| 112 |
|
04/28
| 629.18 |
JUAL
|
+4.5%
|
❌
| 112 |
|
04/24
| 617.42 |
BELI
|
+1.9%
|
✔
| 110 |
|
04/04
| 569.03 |
JUAL
|
+8.5%
|
❌
| 111 |
|
04/01
| 630.38 |
BELI
|
-9.7%
|
❌
| 123 |
|
03/26
| 646.29 |
JUAL
|
-2.5%
|
✔
| 123 |
|
03/20
| 630.62 |
BELI
|
+2.5%
|
✔
| 120 |
|
03/18
| 611.37 |
JUAL KOSONG
|
+3.1%
|
❌
| 125 |
|
03/14
| 610.59 |
BELI
|
+0.1%
|
✔
| 125 |
|
02/12
| 734.49 |
JUAL
|
-16.9%
|
✔
| 125 |
|
02/06
| 749.44 |
BELI
|
-2.0%
|
❌
| 128 |
|
01/27
| 769.91 |
JUAL
|
-2.7%
|
✔
| 128 |
|
01/13
| 674.90 |
BELI
|
+14.1%
|
✔
👍
| 113 |
|
12/05
| 854.99 |
JUAL KOSONG
|
-21.1%
|
✔
| 94 |
|
11/21
| 840.23 |
BELI
|
+1.8%
|
✔
| 92 |
|
11/12
| 868.69 |
JUAL
|
-3.3%
|
✔
| 92 |
|
11/06
| 866.94 |
BELI
|
+0.2%
|
✔
| 92 |
|
10/24
| 829.22 |
JUAL
|
+4.5%
|
❌
| 93 |
|
09/10
| 704.07 |
BELI
|
+17.8%
|
✔
👍
| 79 |
|
09/03
| 712.61 |
JUAL KOSONG
|
-1.2%
|
✔
| 78 |
|
08/09
| 693.41 |
BELI
|
+2.8%
|
✔
| 76 |
|
08/01
| 719.03 |
JUAL
|
-3.6%
|
✔
| 77 |
|
07/25
| 747.54 |
BELI
|
-3.8%
|
❌
| 80 |
|
07/19
| 719.22 |
JUAL
|
+3.9%
|
❌
| 80 |
|
07/11
| 658.07 |
BELI
|
+9.3%
|
✔
| 73 |
|
07/09
| 627.41 |
JUAL
|
+4.9%
|
❌
| 73 |
|
07/03
| 653.24 |
BELI
|
-4.0%
|
❌
| 77 |
|
06/26
| 629.83 |
JUAL
|
+3.7%
|
❌
| 77 |
|
06/18
| 644.89 |
BELI
|
-2.3%
|
❌
| 79 |
|
06/14
| 616.21 |
JUAL KOSONG
|
+4.7%
|
❌
| 83 |
|
06/10
| 645.10 |
BELI
|
-4.5%
|
❌
| 87 |
|
06/06
| 634.93 |
JUAL KOSONG
|
+1.6%
|
❌
| 89 |
|
05/31
| 665.27 |
BELI
|
-4.6%
|
❌
| 94 |
|
05/22
| 686.77 |
JUAL
|
-3.1%
|
✔
| 94 |
|
05/09
| 687.41 |
BELI
|
-0.1%
|
❌
| 94 |
|
05/01
| 660.40 |
JUAL
|
+4.1%
|
❌
| 94 |
|
04/29
| 702.12 |
BELI
|
-5.9%
|
❌
| 100 |
|
04/15
| 684.07 |
JUAL KOSONG
|
+2.6%
|
❌
| 103 |
|
04/05
| 706.87 |
BELI
|
-3.2%
|
❌
| 107 |
|
04/01
| 715.99 |
JUAL
|
-1.3%
|
✔
| 108 |
|
03/27
| 715.27 |
BELI
|
+0.1%
|
✔
| 108 |
|
03/25
| 706.79 |
JUAL
|
+1.2%
|
❌
| 108 |
|
03/12
| 675.49 |
BELI
|
+4.6%
|
✔
| 103 |
|
03/05
| 684.82 |
JUAL
|
-1.4%
|
✔
| 104 |
|
02/22
| 658.80 |
BELI
|
+3.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.