|
08/21
| 45.22 |
BELI
|
+1.9%
|
| 118 |
|
08/14
| 44.98 |
JUAL
|
+0.5%
|
❌
| 118 |
|
08/03
| 39.91 |
BELI
|
+12.7%
|
✔
👍
| 105 |
|
07/13
| 41.79 |
JUAL KOSONG
|
-4.5%
|
✔
| 101 |
|
07/06
| 43.88 |
BELI
|
-4.8%
|
❌
| 106 |
|
06/25
| 44.50 |
JUAL KOSONG
|
-1.4%
|
✔
| 105 |
|
06/12
| 45.43 |
BELI
|
-2.0%
|
❌
| 108 |
|
06/05
| 49.06 |
JUAL KOSONG
|
-7.4%
|
✔
| 101 |
|
05/21
| 48.27 |
BELI
|
+1.6%
|
✔
| 99 |
|
05/08
| 55.99 |
JUAL
|
-13.8%
|
✔
| 100 |
|
05/06
| 56.29 |
BELI
|
-0.5%
|
❌
| 100 |
|
04/29
| 53.97 |
JUAL
|
+4.3%
|
❌
| 101 |
|
03/24
| 48.19 |
BELI
|
+12.0%
|
✔
👍
| 90 |
|
03/20
| 48.29 |
JUAL KOSONG
|
-0.2%
|
✔
| 90 |
|
03/17
| 50.52 |
BELI
|
-4.4%
|
❌
| 95 |
|
03/12
| 50.77 |
JUAL KOSONG
|
-0.5%
|
✔
| 95 |
|
03/09
| 49.66 |
BELI
|
+2.2%
|
✔
| 93 |
|
03/05
| 51.63 |
JUAL
|
-3.8%
|
✔
| 93 |
|
03/02
| 55.21 |
BELI
|
-6.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/21
| 45.22 |
BELI
|
+1.9%
|
| 439 |
|
08/14
| 44.98 |
JUAL
|
+0.5%
|
❌
| 439 |
|
08/03
| 39.91 |
BELI
|
+12.7%
|
✔
👍
| 391 |
|
07/13
| 41.79 |
JUAL KOSONG
|
-4.5%
|
✔
| 375 |
|
07/06
| 43.88 |
BELI
|
-4.8%
|
❌
| 396 |
|
06/25
| 44.50 |
JUAL KOSONG
|
-1.4%
|
✔
| 392 |
|
06/12
| 45.43 |
BELI
|
-2.0%
|
❌
| 402 |
|
06/05
| 49.06 |
JUAL KOSONG
|
-7.4%
|
✔
| 376 |
|
05/21
| 48.27 |
BELI
|
+1.6%
|
✔
| 371 |
|
05/08
| 55.99 |
JUAL
|
-13.8%
|
✔
| 372 |
|
05/06
| 56.29 |
BELI
|
-0.5%
|
❌
| 374 |
|
04/29
| 53.97 |
JUAL
|
+4.3%
|
❌
| 375 |
|
03/24
| 48.19 |
BELI
|
+12.0%
|
✔
👍
| 336 |
|
03/20
| 48.29 |
JUAL KOSONG
|
-0.2%
|
✔
| 336 |
|
03/17
| 50.52 |
BELI
|
-4.4%
|
❌
| 353 |
|
03/12
| 50.77 |
JUAL KOSONG
|
-0.5%
|
✔
| 353 |
|
03/09
| 49.66 |
BELI
|
+2.2%
|
✔
| 347 |
|
03/05
| 51.63 |
JUAL
|
-3.8%
|
✔
| 347 |
|
03/02
| 55.21 |
BELI
|
-6.5%
|
❌
| 372 |
|
02/12
| 53.16 |
JUAL KOSONG
|
+3.9%
|
❌
| 389 |
|
02/09
| 52.41 |
BELI
|
+1.4%
|
✔
| 385 |
|
01/30
| 57.11 |
JUAL
|
-8.2%
|
✔
| 385 |
|
01/05
| 47.67 |
BELI
|
+19.8%
|
✔
👍
| 322 |
|
12/26
| 46.07 |
JUAL
|
+3.5%
|
❌
| 323 |
|
12/19
| 44.36 |
BELI
|
+3.9%
|
✔
| 312 |
|
12/12
| 47.45 |
JUAL KOSONG
|
-6.5%
|
✔
| 294 |
|
11/25
| 43.50 |
BELI
|
+9.1%
|
✔
| 270 |
|
10/31
| 55.68 |
JUAL
|
-21.9%
|
✔
| 271 |
|
10/29
| 55.70 |
BELI
|
0.0%
|
❌
| 272 |
|
10/20
| 53.99 |
JUAL
|
+3.2%
|
❌
| 272 |
|
10/13
| 55.20 |
BELI
|
-2.2%
|
❌
| 279 |
|
10/08
| 51.02 |
JUAL
|
+8.2%
|
❌
| 279 |
|
10/02
| 49.61 |
BELI
|
+2.8%
|
✔
| 272 |
|
09/30
| 47.81 |
JUAL
|
+3.8%
|
❌
| 273 |
|
09/17
| 44.55 |
BELI
|
+7.3%
|
✔
| 255 |
|
09/12
| 42.05 |
JUAL
|
+5.9%
|
❌
| 255 |
|
08/21
| 36.89 |
BELI
|
+14.0%
|
✔
👍
| 224 |
|
08/07
| 40.84 |
JUAL KOSONG
|
-9.7%
|
✔
| 205 |
|
08/05
| 40.06 |
BELI
|
+1.9%
|
✔
| 202 |
|
07/28
| 41.37 |
JUAL
|
-3.2%
|
✔
| 203 |
|
07/23
| 41.06 |
BELI
|
+0.8%
|
✔
| 201 |
|
07/21
| 40.48 |
JUAL
|
+1.4%
|
❌
| 202 |
|
07/03
| 37.90 |
BELI
|
+6.8%
|
✔
| 189 |
|
07/01
| 37.88 |
JUAL
|
+0.1%
|
❌
| 190 |
|
06/12
| 35.97 |
BELI
|
+5.3%
|
✔
| 181 |
|
06/10
| 34.56 |
JUAL
|
+4.1%
|
❌
| 181 |
|
06/06
| 33.57 |
BELI
|
+3.0%
|
✔
| 176 |
|
06/02
| 31.87 |
JUAL
|
+5.3%
|
❌
| 176 |
|
04/23
| 23.49 |
BELI
|
+35.7%
|
✔
👍
| 130 |
|
04/21
| 22.66 |
JUAL
|
+3.7%
|
❌
| 131 |
|
04/11
| 22.22 |
BELI
|
+2.0%
|
✔
| 128 |
|
03/25
| 24.88 |
JUAL
|
-10.7%
|
✔
| 129 |
|
03/11
| 23.40 |
BELI
|
+6.3%
|
✔
| 121 |
|
03/03
| 24.60 |
JUAL KOSONG
|
-4.9%
|
✔
| 116 |
|
02/26
| 25.53 |
BELI
|
-3.6%
|
❌
| 121 |
|
02/19
| 27.81 |
JUAL
|
-8.2%
|
✔
| 121 |
|
02/13
| 28.96 |
BELI
|
-4.0%
|
❌
| 126 |
|
02/11
| 28.76 |
JUAL
|
+0.7%
|
❌
| 127 |
|
01/29
| 28.06 |
BELI
|
+2.5%
|
✔
| 124 |
|
01/27
| 28.61 |
JUAL
|
-1.9%
|
✔
| 124 |
|
01/21
| 28.34 |
BELI
|
+1.0%
|
✔
| 123 |
|
01/07
| 29.06 |
JUAL
|
-2.5%
|
✔
| 123 |
|
01/03
| 28.61 |
BELI
|
+1.6%
|
✔
| 122 |
|
12/03
| 31.89 |
JUAL KOSONG
|
-10.3%
|
✔
| 111 |
|
11/29
| 32.15 |
BELI
|
-0.8%
|
❌
| 112 |
|
11/25
| 32.96 |
JUAL
|
-2.5%
|
✔
| 112 |
|
11/18
| 31.14 |
BELI
|
+5.8%
|
✔
| 106 |
|
10/30
| 31.41 |
JUAL
|
-0.9%
|
✔
| 107 |
|
10/18
| 33.15 |
BELI
|
-5.2%
|
❌
| 113 |
|
10/09
| 29.71 |
JUAL
|
+11.6%
|
❌
| 113 |
|
09/19
| 26.10 |
BELI
|
+13.8%
|
✔
👍
| 99 |
|
09/17
| 25.31 |
JUAL
|
+3.1%
|
❌
| 100 |
|
09/10
| 23.72 |
BELI
|
+6.7%
|
✔
| 94 |
|
09/03
| 25.20 |
JUAL
|
-5.9%
|
✔
| 94 |
|
08/27
| 26.78 |
BELI
|
-5.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.