|
06/05
| 8.7600 |
BELI
|
0.0%
|
| 130 |
|
06/03
| 8.7100 |
JUAL
|
+0.6%
|
❌
| 130 |
|
05/18
| 8.3050 |
BELI
|
+4.9%
|
✔
| 124 |
|
05/06
| 10.2200 |
JUAL KOSONG
|
-18.7%
|
✔
| 105 |
|
05/01
| 10.4900 |
BELI
|
-2.6%
|
❌
| 108 |
|
04/23
| 10.9600 |
JUAL
|
-4.3%
|
✔
| 108 |
|
04/13
| 10.7950 |
BELI
|
+1.5%
|
✔
| 107 |
|
03/19
| 11.7700 |
JUAL KOSONG
|
-8.3%
|
✔
| 99 |
|
03/17
| 12.3200 |
BELI
|
-4.5%
|
❌
| 104 |
|
03/10
| 13.0100 |
JUAL KOSONG
|
-5.3%
|
✔
| 99 |
|
02/26
| 13.1400 |
BELI
|
-1.0%
|
❌
| 101 |
|
02/11
| 15.1800 |
JUAL KOSONG
|
-13.4%
|
✔
| 89 |
|
02/06
| 18.1300 |
BELI
|
-16.3%
|
❌
| 107 |
|
02/02
| 19.9500 |
JUAL
|
-9.1%
|
✔
| 107 |
|
01/21
| 19.6900 |
BELI
|
+1.3%
|
✔
| 106 |
|
12/29
| 20.5400 |
JUAL KOSONG
|
-4.1%
|
✔
| 102 |
|
12/22
| 20.7900 |
BELI
|
-1.2%
|
❌
| 104 |
|
12/17
| 21.1800 |
JUAL
|
-1.8%
|
✔
| 104 |
|
12/09
| 20.2600 |
BELI
|
+4.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/05
| 8.7600 |
BELI
|
0.0%
|
| 190 |
|
06/03
| 8.7100 |
JUAL
|
+0.6%
|
❌
| 190 |
|
05/18
| 8.3050 |
BELI
|
+4.9%
|
✔
| 182 |
|
05/06
| 10.2200 |
JUAL KOSONG
|
-18.7%
|
✔
| 154 |
|
05/01
| 10.4900 |
BELI
|
-2.6%
|
❌
| 158 |
|
04/23
| 10.9600 |
JUAL
|
-4.3%
|
✔
| 159 |
|
04/13
| 10.7950 |
BELI
|
+1.5%
|
✔
| 157 |
|
03/19
| 11.7700 |
JUAL KOSONG
|
-8.3%
|
✔
| 145 |
|
03/17
| 12.3200 |
BELI
|
-4.5%
|
❌
| 153 |
|
03/10
| 13.0100 |
JUAL KOSONG
|
-5.3%
|
✔
| 145 |
|
02/26
| 13.1400 |
BELI
|
-1.0%
|
❌
| 148 |
|
02/11
| 15.1800 |
JUAL KOSONG
|
-13.4%
|
✔
| 131 |
|
02/06
| 18.1300 |
BELI
|
-16.3%
|
❌
| 157 |
|
02/02
| 19.9500 |
JUAL
|
-9.1%
|
✔
| 157 |
|
01/21
| 19.6900 |
BELI
|
+1.3%
|
✔
| 155 |
|
12/29
| 20.5400 |
JUAL KOSONG
|
-4.1%
|
✔
| 150 |
|
12/22
| 20.7900 |
BELI
|
-1.2%
|
❌
| 152 |
|
12/17
| 21.1800 |
JUAL
|
-1.8%
|
✔
| 152 |
|
12/09
| 20.2600 |
BELI
|
+4.5%
|
✔
| 146 |
|
12/04
| 19.5800 |
JUAL
|
+3.5%
|
❌
| 146 |
|
11/19
| 17.5700 |
BELI
|
+11.4%
|
✔
👍
| 132 |
|
11/14
| 16.6000 |
JUAL
|
+5.8%
|
❌
| 132 |
|
11/07
| 16.3000 |
BELI
|
+1.8%
|
✔
| 130 |
|
11/03
| 15.8500 |
JUAL KOSONG
|
+2.8%
|
❌
| 134 |
|
10/28
| 17.3700 |
BELI
|
-8.8%
|
❌
| 147 |
|
10/10
| 17.2500 |
JUAL KOSONG
|
+0.7%
|
❌
| 149 |
|
10/08
| 17.8600 |
BELI
|
-3.4%
|
❌
| 155 |
|
09/22
| 19.6750 |
JUAL
|
-9.2%
|
✔
| 155 |
|
09/11
| 16.2650 |
BELI
|
+21.0%
|
✔
👍
| 129 |
|
09/05
| 16.4350 |
JUAL
|
-1.0%
|
✔
| 129 |
|
08/29
| 15.1850 |
BELI
|
+8.2%
|
✔
| 119 |
|
08/27
| 14.8000 |
JUAL
|
+2.6%
|
❌
| 120 |
|
08/11
| 13.3100 |
BELI
|
+11.2%
|
✔
👍
| 108 |
|
07/25
| 13.1100 |
JUAL
|
+1.5%
|
❌
| 108 |
|
07/22
| 13.5400 |
BELI
|
-3.2%
|
❌
| 112 |
|
07/15
| 12.9300 |
JUAL KOSONG
|
+4.7%
|
❌
| 118 |
|
07/03
| 13.6400 |
BELI
|
-5.2%
|
❌
| 125 |
|
06/05
| 15.0900 |
JUAL KOSONG
|
-9.6%
|
✔
| 114 |
|
06/02
| 15.6900 |
BELI
|
-3.8%
|
❌
| 119 |
|
05/15
| 17.0900 |
JUAL
|
-8.2%
|
✔
| 119 |
|
04/24
| 13.3150 |
BELI
|
+28.4%
|
✔
👍
| 93 |
|
03/27
| 13.6600 |
JUAL KOSONG
|
-2.5%
|
✔
| 91 |
|
03/17
| 13.0050 |
BELI
|
+5.0%
|
✔
| 87 |
|
02/21
| 16.6000 |
JUAL
|
-21.7%
|
✔
| 87 |
|
02/13
| 16.0750 |
BELI
|
+3.3%
|
✔
| 85 |
|
02/10
| 15.7500 |
JUAL KOSONG
|
+2.1%
|
❌
| 87 |
|
02/04
| 15.5500 |
BELI
|
+1.3%
|
✔
| 86 |
|
01/21
| 16.2100 |
JUAL
|
-4.1%
|
✔
| 86 |
|
01/15
| 16.5730 |
BELI
|
-2.2%
|
❌
| 89 |
|
12/30
| 16.6100 |
JUAL KOSONG
|
-0.2%
|
✔
| 89 |
|
12/23
| 16.5600 |
BELI
|
+0.3%
|
✔
| 89 |
|
12/05
| 16.7075 |
JUAL
|
-0.9%
|
✔
| 89 |
|
10/23
| 11.7900 |
BELI
|
+41.7%
|
✔
👍
| 63 |
|
10/16
| 10.3700 |
JUAL KOSONG
|
+13.7%
|
❌
| 73 |
|
10/11
| 10.4400 |
BELI
|
-0.7%
|
❌
| 74 |
|
10/08
| 10.4000 |
JUAL
|
+0.4%
|
❌
| 74 |
|
10/03
| 10.3850 |
BELI
|
+0.1%
|
✔
| 74 |
|
09/25
| 10.4200 |
JUAL
|
-0.3%
|
✔
| 74 |
|
09/17
| 10.3600 |
BELI
|
+0.6%
|
✔
| 74 |
|
09/09
| 9.4200 |
JUAL
|
+10.0%
|
❌
| 74 |
|
09/05
| 9.7700 |
BELI
|
-3.6%
|
❌
| 77 |
|
08/28
| 9.5800 |
JUAL KOSONG
|
+2.0%
|
❌
| 79 |
|
08/23
| 9.7900 |
BELI
|
-2.1%
|
❌
| 81 |
|
08/19
| 9.6900 |
JUAL KOSONG
|
+1.0%
|
❌
| 82 |
|
08/15
| 9.7000 |
BELI
|
-0.1%
|
❌
| 83 |
|
08/09
| 9.3500 |
JUAL KOSONG
|
+3.7%
|
❌
| 86 |
|
08/05
| 11.0150 |
BELI
|
-15.1%
|
❌
| 102 |
|
08/01
| 11.2300 |
JUAL
|
-1.9%
|
✔
| 102 |
|
07/22
| 11.5400 |
BELI
|
-2.7%
|
❌
| 105 |
|
07/17
| 11.7200 |
JUAL
|
-1.5%
|
✔
| 105 |
|
07/12
| 11.3900 |
BELI
|
+2.9%
|
✔
| 103 |
|
07/10
| 10.7800 |
JUAL
|
+5.7%
|
❌
| 103 |
|
06/21
| 10.4500 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.