|
05/19
| 22.81 |
BELI
|
+0.4%
|
| 105 |
|
05/15
| 22.87 |
JUAL KOSONG
|
-0.3%
|
✔
| 105 |
|
05/12
| 23.94 |
BELI
|
-4.5%
|
❌
| 110 |
|
05/05
| 25.22 |
JUAL
|
-5.1%
|
✔
| 110 |
|
04/24
| 25.00 |
BELI
|
+0.9%
|
✔
| 110 |
|
04/20
| 24.77 |
JUAL
|
+0.9%
|
❌
| 110 |
|
03/26
| 24.27 |
BELI
|
+2.1%
|
✔
| 108 |
|
03/10
| 25.42 |
JUAL KOSONG
|
-4.5%
|
✔
| 104 |
|
02/24
| 25.72 |
BELI
|
-1.1%
|
❌
| 105 |
|
02/18
| 24.61 |
JUAL
|
+4.5%
|
❌
| 105 |
|
02/09
| 22.18 |
BELI
|
+11.0%
|
✔
👍
| 95 |
|
02/02
| 21.83 |
JUAL
|
+1.6%
|
❌
| 95 |
|
01/13
| 21.62 |
BELI
|
+1.0%
|
✔
| 95 |
|
12/17
| 21.63 |
JUAL KOSONG
|
-0.1%
|
✔
| 95 |
|
12/15
| 22.07 |
BELI
|
-2.0%
|
❌
| 97 |
|
12/02
| 23.08 |
JUAL
|
-4.4%
|
✔
| 98 |
|
11/24
| 23.47 |
BELI
|
-1.7%
|
❌
| 99 |
|
11/19
| 23.47 |
JUAL KOSONG
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/19
| 22.81 |
BELI
|
+0.4%
|
| 110 |
|
05/15
| 22.87 |
JUAL KOSONG
|
-0.3%
|
✔
| 110 |
|
05/12
| 23.94 |
BELI
|
-4.5%
|
❌
| 116 |
|
05/05
| 25.22 |
JUAL
|
-5.1%
|
✔
| 116 |
|
04/24
| 25.00 |
BELI
|
+0.9%
|
✔
| 115 |
|
04/20
| 24.77 |
JUAL
|
+0.9%
|
❌
| 115 |
|
03/26
| 24.27 |
BELI
|
+2.1%
|
✔
| 113 |
|
03/10
| 25.42 |
JUAL KOSONG
|
-4.5%
|
✔
| 109 |
|
02/24
| 25.72 |
BELI
|
-1.1%
|
❌
| 110 |
|
02/18
| 24.61 |
JUAL
|
+4.5%
|
❌
| 111 |
|
02/09
| 22.18 |
BELI
|
+11.0%
|
✔
👍
| 100 |
|
02/02
| 21.83 |
JUAL
|
+1.6%
|
❌
| 100 |
|
01/13
| 21.62 |
BELI
|
+1.0%
|
✔
| 99 |
|
12/17
| 21.63 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
|
12/15
| 22.07 |
BELI
|
-2.0%
|
❌
| 102 |
|
12/02
| 23.08 |
JUAL
|
-4.4%
|
✔
| 102 |
|
11/24
| 23.47 |
BELI
|
-1.7%
|
❌
| 104 |
|
11/19
| 23.47 |
JUAL KOSONG
|
0.0%
|
❌
| 105 |
|
11/11
| 23.93 |
BELI
|
-1.9%
|
❌
| 107 |
|
10/17
| 25.09 |
JUAL
|
-4.6%
|
✔
| 107 |
|
10/14
| 25.15 |
BELI
|
-0.2%
|
❌
| 108 |
|
10/10
| 24.43 |
JUAL
|
+2.9%
|
❌
| 108 |
|
09/24
| 22.18 |
BELI
|
+10.2%
|
✔
👍
| 98 |
|
09/17
| 21.22 |
JUAL
|
+4.5%
|
❌
| 98 |
|
09/10
| 21.13 |
BELI
|
+0.4%
|
✔
| 98 |
|
08/18
| 21.88 |
JUAL KOSONG
|
-3.4%
|
✔
| 95 |
|
08/13
| 22.44 |
BELI
|
-2.5%
|
❌
| 98 |
|
08/06
| 22.12 |
JUAL
|
+1.4%
|
❌
| 98 |
|
07/25
| 21.51 |
BELI
|
+2.8%
|
✔
| 96 |
|
07/23
| 21.56 |
JUAL
|
-0.2%
|
✔
| 96 |
|
07/01
| 20.32 |
BELI
|
+6.1%
|
✔
| 91 |
|
06/16
| 19.82 |
JUAL KOSONG
|
+2.6%
|
❌
| 93 |
|
06/12
| 20.02 |
BELI
|
-1.0%
|
❌
| 95 |
|
05/21
| 20.52 |
JUAL
|
-2.4%
|
✔
| 95 |
|
05/15
| 19.72 |
BELI
|
+4.0%
|
✔
| 91 |
|
05/12
| 19.44 |
JUAL
|
+1.5%
|
❌
| 92 |
|
04/24
| 18.70 |
BELI
|
+3.9%
|
✔
| 88 |
|
04/21
| 17.66 |
JUAL KOSONG
|
+5.9%
|
❌
| 94 |
|
04/11
| 17.77 |
BELI
|
-0.6%
|
❌
| 95 |
|
04/04
| 18.33 |
JUAL
|
-3.1%
|
✔
| 95 |
|
03/31
| 19.24 |
BELI
|
-4.7%
|
❌
| 100 |
|
03/25
| 18.38 |
JUAL KOSONG
|
+4.7%
|
❌
| 106 |
|
03/17
| 19.23 |
BELI
|
-4.4%
|
❌
| 111 |
|
03/13
| 18.40 |
JUAL KOSONG
|
+4.5%
|
❌
| 117 |
|
03/10
| 18.75 |
BELI
|
-1.8%
|
❌
| 119 |
|
02/27
| 19.34 |
JUAL KOSONG
|
-3.0%
|
✔
| 116 |
|
02/19
| 19.76 |
BELI
|
-2.1%
|
❌
| 119 |
|
02/14
| 19.37 |
JUAL
|
+2.0%
|
❌
| 119 |
|
01/30
| 18.85 |
BELI
|
+2.7%
|
✔
| 117 |
|
01/27
| 18.76 |
JUAL
|
+0.5%
|
❌
| 117 |
|
01/16
| 18.77 |
BELI
|
-0.1%
|
❌
| 117 |
|
12/27
| 18.15 |
JUAL KOSONG
|
+3.4%
|
❌
| 122 |
|
12/20
| 17.97 |
BELI
|
+1.0%
|
✔
| 121 |
|
11/29
| 21.48 |
JUAL
|
-16.3%
|
✔
| 121 |
|
11/18
| 19.88 |
BELI
|
+8.0%
|
✔
| 112 |
|
11/12
| 19.61 |
JUAL KOSONG
|
+1.4%
|
❌
| 114 |
|
11/08
| 19.38 |
BELI
|
+1.2%
|
✔
| 114 |
|
10/24
| 21.03 |
JUAL
|
-7.8%
|
✔
| 114 |
|
10/14
| 20.00 |
BELI
|
+5.2%
|
✔
| 108 |
|
10/09
| 19.88 |
JUAL KOSONG
|
+0.6%
|
❌
| 109 |
|
09/20
| 19.95 |
BELI
|
-0.3%
|
❌
| 110 |
|
09/17
| 19.68 |
JUAL
|
+1.3%
|
❌
| 111 |
|
09/10
| 18.74 |
BELI
|
+5.1%
|
✔
| 105 |
|
09/06
| 18.21 |
JUAL
|
+2.9%
|
❌
| 106 |
|
08/07
| 17.09 |
BELI
|
+6.6%
|
✔
| 99 |
|
08/05
| 16.66 |
JUAL
|
+2.6%
|
❌
| 100 |
|
07/03
| 15.03 |
BELI
|
+10.8%
|
✔
👍
| 90 |
|
06/28
| 15.06 |
JUAL KOSONG
|
-0.2%
|
✔
| 90 |
|
06/24
| 15.65 |
BELI
|
-3.8%
|
❌
| 94 |
|
06/17
| 15.38 |
JUAL KOSONG
|
+1.7%
|
❌
| 96 |
|
06/10
| 15.90 |
BELI
|
-3.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.