|
02/13
| 20.31 |
BELI
|
0.0%
|
| 129 |
|
02/11
| 19.81 |
JUAL
|
+2.5%
|
❌
| 129 |
|
02/02
| 19.14 |
BELI
|
+3.5%
|
✔
| 125 |
|
01/20
| 19.38 |
JUAL
|
-1.2%
|
✔
| 125 |
|
12/29
| 17.77 |
BELI
|
+9.1%
|
✔
| 115 |
|
12/12
| 18.43 |
JUAL
|
-3.6%
|
✔
| 116 |
|
11/25
| 17.89 |
BELI
|
+3.0%
|
✔
| 112 |
|
10/30
| 22.01 |
JUAL
|
-18.7%
|
✔
| 113 |
|
10/14
| 21.08 |
BELI
|
+4.4%
|
✔
| 108 |
|
09/19
| 26.56 |
JUAL
|
-20.6%
|
✔
| 108 |
|
09/16
| 27.35 |
BELI
|
-2.9%
|
❌
| 112 |
|
08/29
| 25.63 |
JUAL
|
+6.7%
|
❌
| 112 |
|
08/13
| 22.81 |
BELI
|
+12.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/13
| 20.31 |
BELI
|
0.0%
|
| 196 |
|
02/11
| 19.81 |
JUAL
|
+2.5%
|
❌
| 196 |
|
02/02
| 19.14 |
BELI
|
+3.5%
|
✔
| 190 |
|
01/20
| 19.38 |
JUAL
|
-1.2%
|
✔
| 190 |
|
12/29
| 17.77 |
BELI
|
+9.1%
|
✔
| 175 |
|
12/12
| 18.43 |
JUAL
|
-3.6%
|
✔
| 175 |
|
11/25
| 17.89 |
BELI
|
+3.0%
|
✔
| 170 |
|
10/30
| 22.01 |
JUAL
|
-18.7%
|
✔
| 171 |
|
10/14
| 21.08 |
BELI
|
+4.4%
|
✔
| 164 |
|
09/19
| 26.56 |
JUAL
|
-20.6%
|
✔
| 164 |
|
09/16
| 27.35 |
BELI
|
-2.9%
|
❌
| 169 |
|
08/29
| 25.63 |
JUAL
|
+6.7%
|
❌
| 170 |
|
08/13
| 22.81 |
BELI
|
+12.4%
|
✔
👍
| 151 |
|
07/25
| 25.08 |
JUAL KOSONG
|
-9.1%
|
✔
| 139 |
|
07/23
| 24.65 |
BELI
|
+1.7%
|
✔
| 137 |
|
07/14
| 25.99 |
JUAL
|
-5.2%
|
✔
| 138 |
|
06/24
| 24.68 |
BELI
|
+5.3%
|
✔
| 131 |
|
06/11
| 26.29 |
JUAL
|
-6.1%
|
✔
| 131 |
|
06/06
| 25.07 |
BELI
|
+4.9%
|
✔
| 125 |
|
05/14
| 25.05 |
JUAL
|
+0.1%
|
❌
| 126 |
|
05/02
| 23.90 |
BELI
|
+4.8%
|
✔
| 120 |
|
04/30
| 20.19 |
JUAL KOSONG
|
+18.4%
|
❌
| 148 |
|
04/24
| 20.72 |
BELI
|
-2.6%
|
❌
| 152 |
|
03/27
| 24.57 |
JUAL KOSONG
|
-15.7%
|
✔
| 132 |
|
03/19
| 24.73 |
BELI
|
-0.6%
|
❌
| 134 |
|
03/12
| 25.00 |
JUAL KOSONG
|
-1.1%
|
✔
| 133 |
|
03/06
| 24.80 |
BELI
|
+0.8%
|
✔
| 132 |
|
02/19
| 29.15 |
JUAL
|
-14.9%
|
✔
| 132 |
|
02/05
| 29.40 |
BELI
|
-0.9%
|
❌
| 134 |
|
01/31
| 29.60 |
JUAL
|
-0.7%
|
✔
| 134 |
|
01/08
| 29.59 |
BELI
|
0.0%
|
✔
| 134 |
|
12/30
| 28.99 |
JUAL KOSONG
|
+2.1%
|
❌
| 138 |
|
12/26
| 30.01 |
BELI
|
-3.4%
|
❌
| 143 |
|
11/29
| 34.39 |
JUAL
|
-12.7%
|
✔
| 143 |
|
11/21
| 32.86 |
BELI
|
+4.7%
|
✔
| 137 |
|
11/14
| 32.86 |
JUAL
|
0.0%
|
❌
| 137 |
|
10/31
| 28.12 |
BELI
|
+16.9%
|
✔
👍
| 118 |
|
10/21
| 29.62 |
JUAL
|
-5.1%
|
✔
| 118 |
|
10/15
| 29.63 |
BELI
|
0.0%
|
❌
| 118 |
|
10/01
| 30.92 |
JUAL
|
-4.2%
|
✔
| 119 |
|
09/24
| 30.85 |
BELI
|
+0.2%
|
✔
| 119 |
|
09/20
| 30.33 |
JUAL KOSONG
|
+1.7%
|
❌
| 121 |
|
09/13
| 30.66 |
BELI
|
-1.1%
|
❌
| 123 |
|
09/05
| 32.44 |
JUAL KOSONG
|
-5.5%
|
✔
| 117 |
|
08/19
| 31.85 |
BELI
|
+1.9%
|
✔
| 115 |
|
08/01
| 36.40 |
JUAL
|
-12.5%
|
✔
| 116 |
|
07/24
| 33.69 |
BELI
|
+8.0%
|
✔
| 107 |
|
07/19
| 32.85 |
JUAL KOSONG
|
+2.6%
|
❌
| 110 |
|
07/11
| 30.62 |
BELI
|
+7.3%
|
✔
| 103 |
|
06/07
| 32.79 |
JUAL
|
-6.6%
|
✔
| 104 |
|
05/30
| 31.21 |
BELI
|
+5.1%
|
✔
| 99 |
|
05/16
| 32.83 |
JUAL
|
-4.9%
|
✔
| 99 |
|
05/06
| 31.19 |
BELI
|
+5.3%
|
✔
| 94 |
|
04/30
| 31.43 |
JUAL KOSONG
|
-0.8%
|
✔
| 94 |
|
04/22
| 31.04 |
BELI
|
+1.3%
|
✔
| 93 |
|
04/11
| 32.05 |
JUAL KOSONG
|
-3.2%
|
✔
| 91 |
|
04/08
| 33.23 |
BELI
|
-3.6%
|
❌
| 94 |
|
04/02
| 33.87 |
JUAL
|
-1.9%
|
✔
| 95 |
|
03/20
| 33.55 |
BELI
|
+0.9%
|
✔
| 94 |
|
03/14
| 33.20 |
JUAL
|
+1.1%
|
❌
| 94 |
|
03/08
| 33.51 |
BELI
|
-0.9%
|
❌
| 95 |
|
03/04
| 33.02 |
JUAL
|
+1.5%
|
❌
| 95 |
|
02/22
| 33.25 |
BELI
|
-0.7%
|
❌
| 96 |
|
02/21
| 32.20 |
JUAL KOSONG
|
+3.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.