|
02/11
| 231.74 |
BELI
|
+1.4%
|
| 84 |
|
02/03
| 205.34 |
JUAL KOSONG
|
+12.9%
|
❌
| 97 |
|
01/30
| 210.49 |
BELI
|
-2.4%
|
❌
| 100 |
|
01/26
| 206.92 |
JUAL
|
+1.7%
|
❌
| 100 |
|
01/15
| 205.29 |
BELI
|
+0.8%
|
✔
| 100 |
|
01/12
| 201.50 |
JUAL
|
+1.9%
|
❌
| 100 |
|
01/08
| 202.01 |
BELI
|
-0.3%
|
❌
| 100 |
|
12/29
| 196.55 |
JUAL
|
+2.8%
|
❌
| 100 |
|
12/24
| 199.57 |
BELI
|
-1.5%
|
❌
| 102 |
|
12/12
| 179.35 |
JUAL
|
+11.3%
|
❌
| 102 |
|
11/19
| 159.53 |
BELI
|
+12.4%
|
✔
👍
| 91 |
|
10/23
| 159.80 |
JUAL
|
-0.2%
|
✔
| 91 |
|
10/14
| 160.09 |
BELI
|
-0.2%
|
❌
| 92 |
|
10/07
| 164.68 |
JUAL KOSONG
|
-2.8%
|
✔
| 90 |
|
10/03
| 168.25 |
BELI
|
-2.1%
|
❌
| 92 |
|
09/25
| 166.55 |
JUAL KOSONG
|
+1.0%
|
❌
| 93 |
|
09/22
| 171.46 |
BELI
|
-2.9%
|
❌
| 96 |
|
09/17
| 170.80 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
|
09/11
| 172.54 |
BELI
|
-1.0%
|
❌
| 98 |
|
09/03
| 175.28 |
JUAL
|
-1.6%
|
✔
| 99 |
|
08/29
| 177.82 |
BELI
|
-1.4%
|
❌
| 100 |
|
08/26
| 175.75 |
JUAL
|
+1.2%
|
❌
| 101 |
|
08/11
| 174.16 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/11
| 231.74 |
BELI
|
+1.4%
|
| 115 |
|
02/03
| 205.34 |
JUAL KOSONG
|
+12.9%
|
❌
| 132 |
|
01/30
| 210.49 |
BELI
|
-2.4%
|
❌
| 136 |
|
01/26
| 206.92 |
JUAL
|
+1.7%
|
❌
| 137 |
|
01/15
| 205.29 |
BELI
|
+0.8%
|
✔
| 136 |
|
01/12
| 201.50 |
JUAL
|
+1.9%
|
❌
| 136 |
|
01/08
| 202.01 |
BELI
|
-0.3%
|
❌
| 137 |
|
12/29
| 196.55 |
JUAL
|
+2.8%
|
❌
| 137 |
|
12/24
| 199.57 |
BELI
|
-1.5%
|
❌
| 139 |
|
12/12
| 179.35 |
JUAL
|
+11.3%
|
❌
| 140 |
|
11/19
| 159.53 |
BELI
|
+12.4%
|
✔
👍
| 124 |
|
10/23
| 159.80 |
JUAL
|
-0.2%
|
✔
| 125 |
|
10/14
| 160.09 |
BELI
|
-0.2%
|
❌
| 125 |
|
10/07
| 164.68 |
JUAL KOSONG
|
-2.8%
|
✔
| 122 |
|
10/03
| 168.25 |
BELI
|
-2.1%
|
❌
| 125 |
|
09/25
| 166.55 |
JUAL KOSONG
|
+1.0%
|
❌
| 127 |
|
09/22
| 171.46 |
BELI
|
-2.9%
|
❌
| 132 |
|
09/17
| 170.80 |
JUAL KOSONG
|
+0.4%
|
❌
| 133 |
|
09/11
| 172.54 |
BELI
|
-1.0%
|
❌
| 134 |
|
09/03
| 175.28 |
JUAL
|
-1.6%
|
✔
| 135 |
|
08/29
| 177.82 |
BELI
|
-1.4%
|
❌
| 137 |
|
08/26
| 175.75 |
JUAL
|
+1.2%
|
❌
| 137 |
|
08/11
| 174.16 |
BELI
|
+0.9%
|
✔
| 136 |
|
07/21
| 174.63 |
JUAL KOSONG
|
-0.3%
|
✔
| 136 |
|
07/10
| 172.97 |
BELI
|
+1.0%
|
✔
| 136 |
|
07/02
| 185.18 |
JUAL
|
-6.6%
|
✔
| 136 |
|
06/23
| 185.20 |
BELI
|
0.0%
|
❌
| 136 |
|
06/13
| 186.00 |
JUAL KOSONG
|
-0.4%
|
✔
| 136 |
|
06/05
| 188.89 |
BELI
|
-1.5%
|
❌
| 139 |
|
05/21
| 184.81 |
JUAL
|
+2.2%
|
❌
| 139 |
|
04/24
| 173.82 |
BELI
|
+6.3%
|
✔
| 131 |
|
04/17
| 172.44 |
JUAL KOSONG
|
+0.8%
|
❌
| 133 |
|
04/09
| 165.13 |
BELI
|
+4.4%
|
✔
| 128 |
|
04/04
| 163.41 |
JUAL KOSONG
|
+1.1%
|
❌
| 129 |
|
04/01
| 174.79 |
BELI
|
-6.5%
|
❌
| 139 |
|
03/21
| 197.22 |
JUAL KOSONG
|
-11.4%
|
✔
| 125 |
|
03/17
| 205.44 |
BELI
|
-4.0%
|
❌
| 131 |
|
02/13
| 216.21 |
JUAL KOSONG
|
-5.0%
|
✔
| 125 |
|
02/04
| 216.30 |
BELI
|
0.0%
|
❌
| 126 |
|
01/17
| 227.70 |
JUAL
|
-5.0%
|
✔
| 126 |
|
01/08
| 198.92 |
BELI
|
+14.5%
|
✔
👍
| 110 |
|
12/13
| 190.99 |
JUAL KOSONG
|
+4.2%
|
❌
| 116 |
|
12/11
| 196.13 |
BELI
|
-2.6%
|
❌
| 119 |
|
11/29
| 201.91 |
JUAL
|
-2.9%
|
✔
| 120 |
|
11/26
| 205.04 |
BELI
|
-1.5%
|
❌
| 122 |
|
11/13
| 199.31 |
JUAL
|
+2.9%
|
❌
| 122 |
|
11/06
| 191.93 |
BELI
|
+3.8%
|
✔
| 118 |
|
10/21
| 191.74 |
JUAL
|
+0.1%
|
❌
| 118 |
|
10/14
| 189.08 |
BELI
|
+1.4%
|
✔
| 116 |
|
10/07
| 194.29 |
JUAL KOSONG
|
-2.7%
|
✔
| 114 |
|
09/25
| 190.11 |
BELI
|
+2.2%
|
✔
| 112 |
|
09/16
| 188.25 |
JUAL
|
+1.0%
|
❌
| 112 |
|
09/11
| 183.00 |
BELI
|
+2.9%
|
✔
| 109 |
|
09/03
| 186.73 |
JUAL
|
-2.0%
|
✔
| 109 |
|
08/16
| 184.55 |
BELI
|
+1.2%
|
✔
| 108 |
|
08/07
| 183.86 |
JUAL KOSONG
|
+0.4%
|
❌
| 109 |
|
07/11
| 169.77 |
BELI
|
+8.3%
|
✔
| 101 |
|
07/05
| 167.58 |
JUAL
|
+1.3%
|
❌
| 101 |
|
06/11
| 152.72 |
BELI
|
+9.7%
|
✔
| 93 |
|
05/20
| 164.53 |
JUAL
|
-7.2%
|
✔
| 93 |
|
05/06
| 160.67 |
BELI
|
+2.4%
|
✔
| 91 |
|
04/30
| 160.83 |
JUAL KOSONG
|
-0.1%
|
✔
| 91 |
|
04/22
| 159.71 |
BELI
|
+0.7%
|
✔
| 91 |
|
04/11
| 162.06 |
JUAL KOSONG
|
-1.5%
|
✔
| 90 |
|
04/09
| 165.41 |
BELI
|
-2.0%
|
❌
| 92 |
|
04/02
| 167.47 |
JUAL
|
-1.2%
|
✔
| 92 |
|
03/20
| 170.12 |
BELI
|
-1.6%
|
❌
| 94 |
|
03/14
| 170.99 |
JUAL
|
-0.5%
|
✔
| 94 |
|
03/11
| 170.27 |
BELI
|
+0.4%
|
✔
| 94 |
|
03/05
| 167.62 |
JUAL KOSONG
|
+1.6%
|
❌
| 96 |
|
03/01
| 169.27 |
BELI
|
-1.0%
|
❌
| 97 |
|
02/16
| 169.48 |
JUAL
|
-0.1%
|
✔
| 97 |
|
02/12
| 173.54 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.