|
02/10
| 132.87 |
JUAL
|
-17.9%
|
✔
| 105 |
|
01/15
| 121.47 |
BELI
|
+9.4%
|
✔
| 96 |
|
01/12
| 119.34 |
JUAL KOSONG
|
+1.8%
|
❌
| 98 |
|
01/05
| 117.07 |
BELI
|
+1.9%
|
✔
| 96 |
|
12/24
| 118.90 |
JUAL
|
-1.5%
|
✔
| 97 |
|
12/10
| 116.21 |
BELI
|
+2.3%
|
✔
| 95 |
|
12/08
| 114.35 |
JUAL
|
+1.6%
|
❌
| 95 |
|
12/04
| 114.97 |
BELI
|
-0.5%
|
❌
| 96 |
|
12/02
| 111.00 |
JUAL
|
+3.6%
|
❌
| 96 |
|
11/24
| 109.21 |
BELI
|
+1.6%
|
✔
| 94 |
|
11/17
| 107.32 |
JUAL KOSONG
|
+1.8%
|
❌
| 96 |
|
11/10
| 109.69 |
BELI
|
-2.2%
|
❌
| 99 |
|
10/28
| 112.29 |
JUAL KOSONG
|
-2.3%
|
✔
| 97 |
|
10/20
| 112.20 |
BELI
|
+0.1%
|
✔
| 97 |
|
10/16
| 115.24 |
JUAL KOSONG
|
-2.6%
|
✔
| 95 |
|
10/14
| 116.81 |
BELI
|
-1.3%
|
❌
| 97 |
|
10/10
| 117.78 |
JUAL KOSONG
|
-0.8%
|
✔
| 97 |
|
10/03
| 119.37 |
BELI
|
-1.3%
|
❌
| 98 |
|
09/30
| 118.35 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
|
09/26
| 119.43 |
BELI
|
-0.9%
|
❌
| 101 |
|
09/22
| 121.18 |
JUAL KOSONG
|
-1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/10
| 132.87 |
JUAL
|
-17.9%
|
✔
| 168 |
|
01/15
| 121.47 |
BELI
|
+9.4%
|
✔
| 154 |
|
01/12
| 119.34 |
JUAL KOSONG
|
+1.8%
|
❌
| 158 |
|
01/05
| 117.07 |
BELI
|
+1.9%
|
✔
| 155 |
|
12/24
| 118.90 |
JUAL
|
-1.5%
|
✔
| 156 |
|
12/10
| 116.21 |
BELI
|
+2.3%
|
✔
| 152 |
|
12/08
| 114.35 |
JUAL
|
+1.6%
|
❌
| 153 |
|
12/04
| 114.97 |
BELI
|
-0.5%
|
❌
| 154 |
|
12/02
| 111.00 |
JUAL
|
+3.6%
|
❌
| 154 |
|
11/24
| 109.21 |
BELI
|
+1.6%
|
✔
| 152 |
|
11/17
| 107.32 |
JUAL KOSONG
|
+1.8%
|
❌
| 155 |
|
11/10
| 109.69 |
BELI
|
-2.2%
|
❌
| 159 |
|
10/28
| 112.29 |
JUAL KOSONG
|
-2.3%
|
✔
| 156 |
|
10/20
| 112.20 |
BELI
|
+0.1%
|
✔
| 157 |
|
10/16
| 115.24 |
JUAL KOSONG
|
-2.6%
|
✔
| 153 |
|
10/14
| 116.81 |
BELI
|
-1.3%
|
❌
| 156 |
|
10/10
| 117.78 |
JUAL KOSONG
|
-0.8%
|
✔
| 156 |
|
10/03
| 119.37 |
BELI
|
-1.3%
|
❌
| 158 |
|
09/30
| 118.35 |
JUAL KOSONG
|
+0.9%
|
❌
| 160 |
|
09/26
| 119.43 |
BELI
|
-0.9%
|
❌
| 162 |
|
09/22
| 121.18 |
JUAL KOSONG
|
-1.4%
|
✔
| 161 |
|
09/18
| 121.46 |
BELI
|
-0.2%
|
❌
| 162 |
|
09/09
| 123.34 |
JUAL
|
-1.5%
|
✔
| 162 |
|
08/26
| 120.81 |
BELI
|
+2.1%
|
✔
| 159 |
|
08/21
| 115.19 |
JUAL
|
+4.9%
|
❌
| 159 |
|
08/12
| 111.49 |
BELI
|
+3.3%
|
✔
| 155 |
|
08/07
| 109.43 |
JUAL
|
+1.9%
|
❌
| 155 |
|
08/05
| 111.13 |
BELI
|
-1.5%
|
❌
| 158 |
|
07/23
| 108.24 |
JUAL
|
+2.7%
|
❌
| 158 |
|
06/20
| 100.66 |
BELI
|
+7.5%
|
✔
| 147 |
|
06/12
| 103.60 |
JUAL KOSONG
|
-2.8%
|
✔
| 144 |
|
06/06
| 104.32 |
BELI
|
-0.7%
|
❌
| 145 |
|
05/30
| 103.12 |
JUAL KOSONG
|
+1.2%
|
❌
| 148 |
|
05/27
| 103.84 |
BELI
|
-0.7%
|
❌
| 149 |
|
05/15
| 106.49 |
JUAL
|
-2.5%
|
✔
| 149 |
|
04/24
| 95.51 |
BELI
|
+11.5%
|
✔
👍
| 134 |
|
04/08
| 89.73 |
JUAL KOSONG
|
+6.4%
|
❌
| 144 |
|
04/02
| 101.63 |
BELI
|
-11.7%
|
❌
| 164 |
|
03/26
| 104.50 |
JUAL
|
-2.7%
|
✔
| 164 |
|
03/14
| 99.62 |
BELI
|
+4.9%
|
✔
| 157 |
|
03/05
| 104.49 |
JUAL KOSONG
|
-4.7%
|
✔
| 151 |
|
02/26
| 108.24 |
BELI
|
-3.5%
|
❌
| 157 |
|
01/31
| 119.67 |
JUAL
|
-9.6%
|
✔
| 157 |
|
01/14
| 114.45 |
BELI
|
+4.6%
|
✔
| 150 |
|
12/31
| 113.02 |
JUAL KOSONG
|
+1.3%
|
❌
| 153 |
|
12/24
| 115.21 |
BELI
|
-1.9%
|
❌
| 156 |
|
12/18
| 119.79 |
JUAL KOSONG
|
-3.8%
|
✔
| 151 |
|
12/16
| 123.15 |
BELI
|
-2.7%
|
❌
| 156 |
|
12/09
| 123.67 |
JUAL KOSONG
|
-0.4%
|
✔
| 156 |
|
11/25
| 127.40 |
BELI
|
-2.9%
|
❌
| 161 |
|
11/13
| 124.98 |
JUAL
|
+1.9%
|
❌
| 162 |
|
10/30
| 107.90 |
BELI
|
+15.8%
|
✔
👍
| 140 |
|
10/21
| 108.77 |
JUAL
|
-0.8%
|
✔
| 140 |
|
09/30
| 105.01 |
BELI
|
+3.6%
|
✔
| 136 |
|
09/24
| 106.19 |
JUAL
|
-1.1%
|
✔
| 136 |
|
09/12
| 101.91 |
BELI
|
+4.2%
|
✔
| 131 |
|
09/05
| 101.70 |
JUAL
|
+0.2%
|
❌
| 131 |
|
08/06
| 92.18 |
BELI
|
+10.3%
|
✔
👍
| 119 |
|
08/02
| 94.53 |
JUAL KOSONG
|
-2.5%
|
✔
| 117 |
|
07/30
| 99.05 |
BELI
|
-4.6%
|
❌
| 123 |
|
07/18
| 95.03 |
JUAL
|
+4.2%
|
❌
| 123 |
|
07/10
| 84.30 |
BELI
|
+12.7%
|
✔
👍
| 109 |
|
07/05
| 81.86 |
JUAL
|
+3.0%
|
❌
| 109 |
|
06/27
| 82.07 |
BELI
|
-0.3%
|
❌
| 110 |
|
06/20
| 80.54 |
JUAL KOSONG
|
+1.9%
|
❌
| 113 |
|
06/06
| 81.01 |
BELI
|
-0.6%
|
❌
| 114 |
|
05/22
| 84.84 |
JUAL
|
-4.5%
|
✔
| 114 |
|
05/08
| 82.31 |
BELI
|
+3.1%
|
✔
| 111 |
|
04/26
| 83.17 |
JUAL KOSONG
|
-1.0%
|
✔
| 110 |
|
04/19
| 80.63 |
BELI
|
+3.2%
|
✔
| 107 |
|
04/04
| 83.52 |
JUAL KOSONG
|
-3.5%
|
✔
| 104 |
|
03/20
| 79.91 |
BELI
|
+4.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.