|
06/29
| 482.95 |
JUAL
|
-6.6%
|
✔
| 129 |
|
06/22
| 461.50 |
BELI
|
+4.6%
|
✔
| 123 |
|
06/12
| 468.25 |
JUAL KOSONG
|
-1.4%
|
✔
| 122 |
|
06/09
| 472.96 |
BELI
|
-1.0%
|
❌
| 124 |
|
06/01
| 501.97 |
JUAL KOSONG
|
-5.8%
|
✔
| 118 |
|
05/21
| 500.84 |
BELI
|
+0.2%
|
✔
| 118 |
|
04/22
| 563.91 |
JUAL
|
-11.2%
|
✔
| 118 |
|
04/14
| 533.09 |
BELI
|
+5.8%
|
✔
| 112 |
|
04/10
| 528.96 |
JUAL
|
+0.8%
|
❌
| 112 |
|
04/01
| 529.58 |
BELI
|
-0.1%
|
❌
| 112 |
|
03/23
| 522.99 |
JUAL KOSONG
|
+1.3%
|
❌
| 114 |
|
03/19
| 523.36 |
BELI
|
-0.1%
|
❌
| 115 |
|
03/04
| 670.38 |
JUAL KOSONG
|
-21.9%
|
✔
| 95 |
|
02/26
| 691.79 |
BELI
|
-3.1%
|
❌
| 98 |
|
02/20
| 682.89 |
JUAL
|
+1.3%
|
❌
| 98 |
|
02/17
| 694.32 |
BELI
|
-1.6%
|
❌
| 100 |
|
02/12
| 675.72 |
JUAL KOSONG
|
+2.8%
|
❌
| 103 |
|
02/02
| 650.73 |
BELI
|
+3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/29
| 482.95 |
JUAL
|
-6.6%
|
✔
| 185 |
|
06/22
| 461.50 |
BELI
|
+4.6%
|
✔
| 177 |
|
06/12
| 468.25 |
JUAL KOSONG
|
-1.4%
|
✔
| 175 |
|
06/09
| 472.96 |
BELI
|
-1.0%
|
❌
| 178 |
|
06/01
| 501.97 |
JUAL KOSONG
|
-5.8%
|
✔
| 169 |
|
05/21
| 500.84 |
BELI
|
+0.2%
|
✔
| 169 |
|
04/22
| 563.91 |
JUAL
|
-11.2%
|
✔
| 169 |
|
04/14
| 533.09 |
BELI
|
+5.8%
|
✔
| 160 |
|
04/10
| 528.96 |
JUAL
|
+0.8%
|
❌
| 161 |
|
04/01
| 529.58 |
BELI
|
-0.1%
|
❌
| 161 |
|
03/23
| 522.99 |
JUAL KOSONG
|
+1.3%
|
❌
| 164 |
|
03/19
| 523.36 |
BELI
|
-0.1%
|
❌
| 165 |
|
03/04
| 670.38 |
JUAL KOSONG
|
-21.9%
|
✔
| 136 |
|
02/26
| 691.79 |
BELI
|
-3.1%
|
❌
| 141 |
|
02/20
| 682.89 |
JUAL
|
+1.3%
|
❌
| 141 |
|
02/17
| 694.32 |
BELI
|
-1.6%
|
❌
| 144 |
|
02/12
| 675.72 |
JUAL KOSONG
|
+2.8%
|
❌
| 148 |
|
02/02
| 650.73 |
BELI
|
+3.8%
|
✔
| 143 |
|
01/26
| 675.97 |
JUAL
|
-3.7%
|
✔
| 144 |
|
12/24
| 608.52 |
BELI
|
+11.1%
|
✔
👍
| 130 |
|
12/16
| 589.27 |
JUAL
|
+3.3%
|
❌
| 130 |
|
12/09
| 594.85 |
BELI
|
-0.9%
|
❌
| 131 |
|
12/04
| 541.66 |
JUAL
|
+9.8%
|
❌
| 132 |
|
11/21
| 513.97 |
BELI
|
+5.4%
|
✔
| 125 |
|
11/20
| 496.44 |
JUAL KOSONG
|
+3.5%
|
❌
| 130 |
|
10/31
| 514.04 |
BELI
|
-3.4%
|
❌
| 135 |
|
10/10
| 558.19 |
JUAL
|
-7.9%
|
✔
| 136 |
|
10/02
| 557.06 |
BELI
|
+0.2%
|
✔
| 136 |
|
09/30
| 546.75 |
JUAL
|
+1.9%
|
❌
| 136 |
|
09/25
| 539.48 |
BELI
|
+1.3%
|
✔
| 134 |
|
09/19
| 521.47 |
JUAL
|
+3.5%
|
❌
| 135 |
|
09/11
| 519.72 |
BELI
|
+0.3%
|
✔
| 134 |
|
09/09
| 513.85 |
JUAL KOSONG
|
+1.1%
|
❌
| 137 |
|
08/12
| 510.44 |
BELI
|
+0.7%
|
✔
| 136 |
|
08/01
| 509.93 |
JUAL
|
+0.1%
|
❌
| 136 |
|
07/17
| 488.46 |
BELI
|
+4.4%
|
✔
| 131 |
|
07/15
| 473.78 |
JUAL
|
+3.1%
|
❌
| 131 |
|
06/30
| 462.63 |
BELI
|
+2.4%
|
✔
| 128 |
|
06/24
| 464.55 |
JUAL
|
-0.4%
|
✔
| 129 |
|
06/16
| 464.88 |
BELI
|
-0.1%
|
❌
| 129 |
|
06/04
| 467.94 |
JUAL
|
-0.7%
|
✔
| 129 |
|
05/30
| 470.42 |
BELI
|
-0.5%
|
❌
| 130 |
|
05/21
| 405.40 |
JUAL
|
+16.0%
|
❌
| 130 |
|
05/12
| 412.38 |
BELI
|
-1.7%
|
❌
| 133 |
|
05/06
| 388.30 |
JUAL
|
+6.2%
|
❌
| 133 |
|
04/21
| 359.67 |
BELI
|
+8.0%
|
✔
| 124 |
|
04/07
| 345.57 |
JUAL
|
+4.1%
|
❌
| 124 |
|
03/24
| 353.72 |
BELI
|
-2.3%
|
❌
| 127 |
|
03/11
| 351.04 |
JUAL KOSONG
|
+0.8%
|
❌
| 129 |
|
03/05
| 348.12 |
BELI
|
+0.8%
|
✔
| 128 |
|
03/03
| 359.56 |
JUAL KOSONG
|
-3.2%
|
✔
| 125 |
|
02/18
| 368.75 |
BELI
|
-2.5%
|
❌
| 128 |
|
01/27
| 415.00 |
JUAL KOSONG
|
-11.1%
|
✔
| 116 |
|
01/16
| 411.61 |
BELI
|
+0.8%
|
✔
| 115 |
|
12/31
| 437.46 |
JUAL
|
-5.9%
|
✔
| 116 |
|
12/19
| 425.52 |
BELI
|
+2.8%
|
✔
| 113 |
|
12/10
| 415.74 |
JUAL
|
+2.4%
|
❌
| 113 |
|
12/04
| 397.55 |
BELI
|
+4.6%
|
✔
| 108 |
|
11/11
| 383.16 |
JUAL
|
+3.8%
|
❌
| 108 |
|
11/04
| 379.71 |
BELI
|
+0.9%
|
✔
| 108 |
|
10/30
| 376.11 |
JUAL
|
+1.0%
|
❌
| 108 |
|
10/28
| 375.77 |
BELI
|
+0.1%
|
✔
| 108 |
|
10/18
| 368.92 |
JUAL KOSONG
|
+1.9%
|
❌
| 110 |
|
10/11
| 361.64 |
BELI
|
+2.0%
|
✔
| 109 |
|
09/23
| 394.92 |
JUAL
|
-8.4%
|
✔
| 109 |
|
09/13
| 378.34 |
BELI
|
+4.4%
|
✔
| 105 |
|
09/11
| 372.30 |
JUAL
|
+1.6%
|
❌
| 105 |
|
09/09
| 380.66 |
BELI
|
-2.2%
|
❌
| 107 |
|
08/20
| 374.27 |
JUAL
|
+1.7%
|
❌
| 108 |
|
08/13
| 328.60 |
BELI
|
+13.9%
|
✔
👍
| 95 |
|
08/12
| 320.55 |
JUAL KOSONG
|
+2.5%
|
❌
| 97 |
|
08/08
| 327.11 |
BELI
|
-2.0%
|
❌
| 100 |
|
07/18
| 394.79 |
JUAL
|
-17.1%
|
✔
| 100 |
|
07/02
| 393.02 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.