|
06/05
| 5.8900 |
BELI
|
+1.7%
|
✔
| 187 |
|
06/02
| 5.8800 |
JUAL
|
+0.2%
|
❌
| 187 |
|
05/21
| 4.7200 |
BELI
|
+24.6%
|
✔
👍
| 151 |
|
05/19
| 4.4800 |
JUAL
|
+5.4%
|
❌
| 151 |
|
05/14
| 4.8500 |
BELI
|
-7.6%
|
❌
| 164 |
|
05/11
| 5.1000 |
JUAL
|
-4.9%
|
✔
| 164 |
|
05/01
| 3.8450 |
BELI
|
+32.6%
|
✔
👍
| 124 |
|
04/22
| 4.2000 |
JUAL
|
-8.5%
|
✔
| 124 |
|
04/01
| 3.6500 |
BELI
|
+15.1%
|
✔
👍
| 108 |
|
03/27
| 3.6000 |
JUAL KOSONG
|
+1.4%
|
❌
| 110 |
|
03/23
| 3.4100 |
BELI
|
+5.6%
|
✔
| 105 |
|
02/11
| 5.5850 |
JUAL
|
-38.9%
|
✔
| 105 |
|
02/03
| 5.1900 |
BELI
|
+7.6%
|
✔
| 98 |
|
01/26
| 5.1300 |
JUAL
|
+1.2%
|
❌
| 98 |
|
01/09
| 4.9400 |
BELI
|
+3.8%
|
✔
| 94 |
|
01/07
| 4.7300 |
JUAL KOSONG
|
+4.4%
|
❌
| 99 |
|
01/05
| 4.7400 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/05
| 5.8900 |
BELI
|
+1.7%
|
✔
| 1,503 |
|
06/02
| 5.8800 |
JUAL
|
+0.2%
|
❌
| 1,506 |
|
05/21
| 4.7200 |
BELI
|
+24.6%
|
✔
👍
| 1,211 |
|
05/19
| 4.4800 |
JUAL
|
+5.4%
|
❌
| 1,214 |
|
05/14
| 4.8500 |
BELI
|
-7.6%
|
❌
| 1,317 |
|
05/11
| 5.1000 |
JUAL
|
-4.9%
|
✔
| 1,319 |
|
05/01
| 3.8450 |
BELI
|
+32.6%
|
✔
👍
| 997 |
|
04/22
| 4.2000 |
JUAL
|
-8.5%
|
✔
| 999 |
|
04/01
| 3.6500 |
BELI
|
+15.1%
|
✔
👍
| 870 |
|
03/27
| 3.6000 |
JUAL KOSONG
|
+1.4%
|
❌
| 885 |
|
03/23
| 3.4100 |
BELI
|
+5.6%
|
✔
| 842 |
|
02/11
| 5.5850 |
JUAL
|
-38.9%
|
✔
| 844 |
|
02/03
| 5.1900 |
BELI
|
+7.6%
|
✔
| 786 |
|
01/26
| 5.1300 |
JUAL
|
+1.2%
|
❌
| 787 |
|
01/09
| 4.9400 |
BELI
|
+3.8%
|
✔
| 760 |
|
01/07
| 4.7300 |
JUAL KOSONG
|
+4.4%
|
❌
| 798 |
|
01/05
| 4.7400 |
BELI
|
-0.2%
|
❌
| 803 |
|
12/16
| 5.4090 |
JUAL
|
-12.4%
|
✔
| 805 |
|
11/24
| 3.8200 |
BELI
|
+41.6%
|
✔
👍
| 569 |
|
11/11
| 3.7900 |
JUAL KOSONG
|
+0.8%
|
❌
| 576 |
|
11/07
| 3.8800 |
BELI
|
-2.3%
|
❌
| 592 |
|
10/23
| 4.2400 |
JUAL KOSONG
|
-8.5%
|
✔
| 548 |
|
10/21
| 4.3600 |
BELI
|
-2.8%
|
❌
| 566 |
|
10/17
| 4.1600 |
JUAL KOSONG
|
+4.8%
|
❌
| 597 |
|
10/14
| 4.1400 |
BELI
|
+0.5%
|
✔
| 596 |
|
10/09
| 4.3700 |
JUAL KOSONG
|
-5.3%
|
✔
| 569 |
|
10/03
| 4.4300 |
BELI
|
-1.4%
|
❌
| 579 |
|
09/18
| 5.3750 |
JUAL
|
-17.6%
|
✔
| 580 |
|
09/16
| 5.3300 |
BELI
|
+0.8%
|
✔
| 576 |
|
09/09
| 5.1400 |
JUAL
|
+3.7%
|
❌
| 578 |
|
08/26
| 4.5900 |
BELI
|
+12.0%
|
✔
👍
| 517 |
|
08/20
| 4.4800 |
JUAL
|
+2.5%
|
❌
| 518 |
|
08/12
| 4.1100 |
BELI
|
+9.0%
|
✔
| 476 |
|
08/01
| 4.1500 |
JUAL
|
-1.0%
|
✔
| 477 |
|
07/22
| 4.1900 |
BELI
|
-1.0%
|
❌
| 483 |
|
07/15
| 4.1300 |
JUAL
|
+1.5%
|
❌
| 483 |
|
07/01
| 3.6600 |
BELI
|
+12.8%
|
✔
👍
| 429 |
|
06/26
| 3.6100 |
JUAL KOSONG
|
+1.4%
|
❌
| 437 |
|
06/23
| 3.4190 |
BELI
|
+5.6%
|
✔
| 416 |
|
06/12
| 3.7700 |
JUAL KOSONG
|
-9.3%
|
✔
| 382 |
|
06/10
| 4.0300 |
BELI
|
-6.5%
|
❌
| 410 |
|
05/15
| 4.1200 |
JUAL
|
-2.2%
|
✔
| 411 |
|
05/02
| 3.1300 |
BELI
|
+31.6%
|
✔
👍
| 313 |
|
04/28
| 3.1900 |
JUAL KOSONG
|
-1.9%
|
✔
| 308 |
|
04/24
| 3.1900 |
BELI
|
0.0%
|
❌
| 309 |
|
04/11
| 3.5400 |
JUAL KOSONG
|
-9.9%
|
✔
| 283 |
|
04/09
| 3.6000 |
BELI
|
-1.7%
|
❌
| 288 |
|
03/20
| 5.7400 |
JUAL KOSONG
|
-37.3%
|
✔
| 211 |
|
03/17
| 6.0100 |
BELI
|
-4.5%
|
❌
| 222 |
|
02/20
| 8.7200 |
JUAL
|
-31.1%
|
✔
| 222 |
|
02/18
| 9.0450 |
BELI
|
-3.6%
|
❌
| 231 |
|
02/12
| 9.4600 |
JUAL
|
-4.4%
|
✔
| 231 |
|
02/07
| 9.3400 |
BELI
|
+1.3%
|
✔
| 229 |
|
02/05
| 8.0900 |
JUAL KOSONG
|
+15.5%
|
❌
| 272 |
|
01/30
| 8.4000 |
BELI
|
-3.7%
|
❌
| 283 |
|
01/28
| 8.2200 |
JUAL KOSONG
|
+2.2%
|
❌
| 291 |
|
01/07
| 8.2100 |
BELI
|
+0.1%
|
✔
| 292 |
|
12/31
| 7.1100 |
JUAL
|
+15.5%
|
❌
| 292 |
|
12/17
| 6.4800 |
BELI
|
+9.7%
|
✔
| 267 |
|
12/13
| 6.4400 |
JUAL
|
+0.6%
|
❌
| 267 |
|
12/10
| 5.9800 |
BELI
|
+7.7%
|
✔
| 249 |
|
12/06
| 5.8900 |
JUAL KOSONG
|
+1.5%
|
❌
| 254 |
|
11/29
| 5.7400 |
BELI
|
+2.6%
|
✔
| 248 |
|
11/26
| 5.5700 |
JUAL KOSONG
|
+3.1%
|
❌
| 257 |
|
11/21
| 5.5100 |
BELI
|
+1.1%
|
✔
| 255 |
|
10/29
| 6.6700 |
JUAL KOSONG
|
-17.4%
|
✔
| 218 |
|
10/08
| 5.7000 |
BELI
|
+17.0%
|
✔
👍
| 187 |
|
10/02
| 5.1000 |
JUAL
|
+11.8%
|
❌
| 188 |
|
09/24
| 4.4500 |
BELI
|
+14.6%
|
✔
👍
| 164 |
|
09/19
| 4.3600 |
JUAL
|
+2.1%
|
❌
| 164 |
|
08/27
| 3.4700 |
BELI
|
+25.6%
|
✔
👍
| 131 |
|
08/22
| 3.4150 |
JUAL
|
+1.6%
|
❌
| 131 |
|
08/14
| 3.1100 |
BELI
|
+9.8%
|
✔
| 120 |
|
08/12
| 3.0600 |
JUAL KOSONG
|
+1.6%
|
❌
| 122 |
|
08/08
| 3.1800 |
BELI
|
-3.8%
|
❌
| 128 |
|
08/01
| 3.8400 |
JUAL KOSONG
|
-17.2%
|
✔
| 109 |
|
07/25
| 3.7800 |
BELI
|
+1.6%
|
✔
| 108 |
|
07/18
| 3.9700 |
JUAL KOSONG
|
-4.8%
|
✔
| 104 |
|
07/16
| 4.3000 |
BELI
|
-7.7%
|
❌
| 113 |
|
07/05
| 4.6800 |
JUAL KOSONG
|
-8.1%
|
✔
| 105 |
|
06/27
| 4.7300 |
BELI
|
-1.1%
|
❌
| 106 |
|
06/20
| 5.2500 |
JUAL KOSONG
|
-9.9%
|
✔
| 97 |
|
06/17
| 5.3800 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.