|
02/19
| 711.35 |
BELI
|
+5.5%
|
✔
| 209 |
|
02/11
| 713.11 |
JUAL
|
-0.2%
|
✔
| 210 |
|
02/06
| 608.42 |
BELI
|
+17.2%
|
✔
👍
| 179 |
|
02/04
| 548.24 |
JUAL KOSONG
|
+11.0%
|
❌
| 202 |
|
01/20
| 557.95 |
BELI
|
-1.7%
|
❌
| 207 |
|
01/14
| 580.21 |
JUAL
|
-3.8%
|
✔
| 207 |
|
01/12
| 563.24 |
BELI
|
+3.0%
|
✔
| 201 |
|
01/08
| 554.68 |
JUAL KOSONG
|
+1.5%
|
❌
| 205 |
|
01/06
| 569.57 |
BELI
|
-2.6%
|
❌
| 212 |
|
12/31
| 558.29 |
JUAL KOSONG
|
+2.0%
|
❌
| 217 |
|
12/19
| 554.94 |
BELI
|
+0.6%
|
✔
| 217 |
|
12/01
| 565.64 |
JUAL KOSONG
|
-1.9%
|
✔
| 213 |
|
11/24
| 535.87 |
BELI
|
+5.6%
|
✔
| 203 |
|
11/06
| 769.57 |
JUAL KOSONG
|
-30.4%
|
✔
| 156 |
|
09/19
| 630.41 |
BELI
|
+22.1%
|
✔
👍
| 129 |
|
09/16
| 599.18 |
JUAL
|
+5.2%
|
❌
| 129 |
|
09/03
| 531.94 |
BELI
|
+12.6%
|
✔
👍
| 115 |
|
08/27
| 524.44 |
JUAL
|
+1.4%
|
❌
| 115 |
|
08/22
| 454.88 |
BELI
|
+15.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/19
| 711.35 |
BELI
|
+5.5%
|
✔
| 909 |
|
02/11
| 713.11 |
JUAL
|
-0.2%
|
✔
| 910 |
|
02/06
| 608.42 |
BELI
|
+17.2%
|
✔
👍
| 778 |
|
02/04
| 548.24 |
JUAL KOSONG
|
+11.0%
|
❌
| 878 |
|
01/20
| 557.95 |
BELI
|
-1.7%
|
❌
| 897 |
|
01/14
| 580.21 |
JUAL
|
-3.8%
|
✔
| 899 |
|
01/12
| 563.24 |
BELI
|
+3.0%
|
✔
| 874 |
|
01/08
| 554.68 |
JUAL KOSONG
|
+1.5%
|
❌
| 892 |
|
01/06
| 569.57 |
BELI
|
-2.6%
|
❌
| 919 |
|
12/31
| 558.29 |
JUAL KOSONG
|
+2.0%
|
❌
| 942 |
|
12/19
| 554.94 |
BELI
|
+0.6%
|
✔
| 940 |
|
12/01
| 565.64 |
JUAL KOSONG
|
-1.9%
|
✔
| 926 |
|
11/24
| 535.87 |
BELI
|
+5.6%
|
✔
| 881 |
|
11/06
| 769.57 |
JUAL KOSONG
|
-30.4%
|
✔
| 678 |
|
09/19
| 630.41 |
BELI
|
+22.1%
|
✔
👍
| 558 |
|
09/16
| 599.18 |
JUAL
|
+5.2%
|
❌
| 559 |
|
09/03
| 531.94 |
BELI
|
+12.6%
|
✔
👍
| 497 |
|
08/27
| 524.44 |
JUAL
|
+1.4%
|
❌
| 498 |
|
08/22
| 454.88 |
BELI
|
+15.3%
|
✔
👍
| 433 |
|
08/14
| 462.22 |
JUAL
|
-1.6%
|
✔
| 434 |
|
08/04
| 437.87 |
BELI
|
+5.6%
|
✔
| 412 |
|
07/30
| 443.34 |
JUAL KOSONG
|
-1.2%
|
✔
| 409 |
|
07/28
| 453.69 |
BELI
|
-2.3%
|
❌
| 420 |
|
07/22
| 442.60 |
JUAL
|
+2.5%
|
❌
| 421 |
|
07/11
| 404.89 |
BELI
|
+9.3%
|
✔
| 386 |
|
07/08
| 415.37 |
JUAL
|
-2.5%
|
✔
| 386 |
|
06/24
| 392.65 |
BELI
|
+5.8%
|
✔
| 366 |
|
06/11
| 402.35 |
JUAL KOSONG
|
-2.4%
|
✔
| 359 |
|
06/03
| 398.37 |
BELI
|
+1.0%
|
✔
| 357 |
|
05/20
| 426.56 |
JUAL
|
-6.6%
|
✔
| 357 |
|
05/16
| 424.61 |
BELI
|
+0.5%
|
✔
| 356 |
|
05/14
| 443.64 |
JUAL
|
-4.3%
|
✔
| 357 |
|
04/25
| 313.09 |
BELI
|
+41.7%
|
✔
👍
| 253 |
|
04/17
| 304.72 |
JUAL KOSONG
|
+2.7%
|
❌
| 261 |
|
04/09
| 283.14 |
BELI
|
+7.6%
|
✔
| 243 |
|
03/26
| 320.69 |
JUAL
|
-11.7%
|
✔
| 244 |
|
03/17
| 319.30 |
BELI
|
+0.4%
|
✔
| 243 |
|
03/03
| 330.64 |
JUAL KOSONG
|
-3.4%
|
✔
| 236 |
|
02/25
| 321.58 |
BELI
|
+2.8%
|
✔
| 230 |
|
02/07
| 420.36 |
JUAL
|
-23.5%
|
✔
| 231 |
|
01/03
| 339.07 |
BELI
|
+24.0%
|
✔
👍
| 187 |
|
12/30
| 335.53 |
JUAL KOSONG
|
+1.1%
|
❌
| 189 |
|
12/20
| 337.22 |
BELI
|
-0.5%
|
❌
| 191 |
|
11/26
| 357.20 |
JUAL
|
-5.6%
|
✔
| 192 |
|
11/19
| 339.61 |
BELI
|
+5.2%
|
✔
| 182 |
|
11/15
| 335.43 |
JUAL
|
+1.2%
|
❌
| 183 |
|
11/08
| 285.01 |
BELI
|
+17.7%
|
✔
👍
| 156 |
|
11/06
| 264.26 |
JUAL KOSONG
|
+7.9%
|
❌
| 170 |
|
10/29
| 257.45 |
BELI
|
+2.6%
|
✔
| 166 |
|
10/22
| 251.96 |
JUAL
|
+2.2%
|
❌
| 166 |
|
10/09
| 234.32 |
BELI
|
+7.5%
|
✔
| 155 |
|
10/07
| 224.06 |
JUAL
|
+4.6%
|
❌
| 155 |
|
09/12
| 201.31 |
BELI
|
+11.3%
|
✔
👍
| 140 |
|
09/06
| 189.40 |
JUAL
|
+6.3%
|
❌
| 140 |
|
08/13
| 175.06 |
BELI
|
+8.2%
|
✔
| 130 |
|
08/06
| 167.82 |
JUAL KOSONG
|
+4.3%
|
❌
| 136 |
|
07/22
| 167.76 |
BELI
|
0.0%
|
✔
| 137 |
|
07/18
| 169.56 |
JUAL
|
-1.1%
|
✔
| 137 |
|
06/28
| 145.43 |
BELI
|
+16.6%
|
✔
👍
| 118 |
|
06/24
| 141.74 |
JUAL KOSONG
|
+2.6%
|
❌
| 121 |
|
06/17
| 145.43 |
BELI
|
-2.5%
|
❌
| 125 |
|
05/28
| 144.68 |
JUAL
|
+0.5%
|
❌
| 125 |
|
04/24
| 106.67 |
BELI
|
+35.6%
|
✔
👍
| 92 |
|
04/12
| 110.33 |
JUAL
|
-3.3%
|
✔
| 93 |
|
04/09
| 113.60 |
BELI
|
-2.9%
|
❌
| 96 |
|
04/02
| 113.47 |
JUAL
|
+0.1%
|
❌
| 96 |
|
03/28
| 115.85 |
BELI
|
-2.1%
|
❌
| 98 |
|
03/26
| 112.61 |
JUAL KOSONG
|
+2.9%
|
❌
| 101 |
|
03/21
| 112.39 |
BELI
|
+0.2%
|
✔
| 101 |
|
03/13
| 115.20 |
JUAL KOSONG
|
-2.4%
|
✔
| 99 |
|
03/07
| 115.15 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.