|
07/09
| 540.55 |
BELI
|
+1.9%
|
✔
| 104 |
|
06/24
| 557.66 |
JUAL KOSONG
|
-3.1%
|
✔
| 101 |
|
06/18
| 581.23 |
BELI
|
-4.1%
|
❌
| 106 |
|
06/15
| 581.30 |
JUAL
|
0.0%
|
✔
| 106 |
|
06/11
| 581.77 |
BELI
|
-0.1%
|
❌
| 107 |
|
06/03
| 576.45 |
JUAL KOSONG
|
+0.9%
|
❌
| 108 |
|
05/22
| 602.69 |
BELI
|
-4.4%
|
❌
| 113 |
|
05/08
| 864.50 |
JUAL
|
-30.3%
|
✔
| 114 |
|
04/30
| 995.77 |
BELI
|
-13.2%
|
❌
| 131 |
|
04/28
| 982.38 |
JUAL KOSONG
|
+1.4%
|
❌
| 134 |
|
03/23
| 798.77 |
BELI
|
+23.0%
|
✔
👍
| 109 |
|
03/06
| 750.60 |
JUAL
|
+6.4%
|
❌
| 109 |
|
02/19
| 711.35 |
BELI
|
+5.5%
|
✔
| 104 |
|
02/11
| 713.11 |
JUAL
|
-0.2%
|
✔
| 104 |
|
02/06
| 608.42 |
BELI
|
+17.2%
|
✔
👍
| 89 |
|
02/04
| 548.24 |
JUAL KOSONG
|
+11.0%
|
❌
| 100 |
|
01/20
| 557.95 |
BELI
|
-1.7%
|
❌
| 102 |
|
01/14
| 580.21 |
JUAL
|
-3.8%
|
✔
| 103 |
|
01/12
| 563.24 |
BELI
|
+3.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/09
| 540.55 |
BELI
|
+1.9%
|
✔
| 667 |
|
06/24
| 557.66 |
JUAL KOSONG
|
-3.1%
|
✔
| 649 |
|
06/18
| 581.23 |
BELI
|
-4.1%
|
❌
| 680 |
|
06/15
| 581.30 |
JUAL
|
0.0%
|
✔
| 681 |
|
06/11
| 581.77 |
BELI
|
-0.1%
|
❌
| 683 |
|
06/03
| 576.45 |
JUAL KOSONG
|
+0.9%
|
❌
| 692 |
|
05/22
| 602.69 |
BELI
|
-4.4%
|
❌
| 726 |
|
05/08
| 864.50 |
JUAL
|
-30.3%
|
✔
| 728 |
|
04/30
| 995.77 |
BELI
|
-13.2%
|
❌
| 840 |
|
04/28
| 982.38 |
JUAL KOSONG
|
+1.4%
|
❌
| 855 |
|
03/23
| 798.77 |
BELI
|
+23.0%
|
✔
👍
| 698 |
|
03/06
| 750.60 |
JUAL
|
+6.4%
|
❌
| 699 |
|
02/19
| 711.35 |
BELI
|
+5.5%
|
✔
| 664 |
|
02/11
| 713.11 |
JUAL
|
-0.2%
|
✔
| 665 |
|
02/06
| 608.42 |
BELI
|
+17.2%
|
✔
👍
| 569 |
|
02/04
| 548.24 |
JUAL KOSONG
|
+11.0%
|
❌
| 642 |
|
01/20
| 557.95 |
BELI
|
-1.7%
|
❌
| 656 |
|
01/14
| 580.21 |
JUAL
|
-3.8%
|
✔
| 657 |
|
01/12
| 563.24 |
BELI
|
+3.0%
|
✔
| 639 |
|
01/08
| 554.68 |
JUAL KOSONG
|
+1.5%
|
❌
| 652 |
|
01/06
| 569.57 |
BELI
|
-2.6%
|
❌
| 672 |
|
12/31
| 558.29 |
JUAL KOSONG
|
+2.0%
|
❌
| 688 |
|
12/19
| 554.94 |
BELI
|
+0.6%
|
✔
| 687 |
|
12/01
| 565.64 |
JUAL KOSONG
|
-1.9%
|
✔
| 677 |
|
11/24
| 535.87 |
BELI
|
+5.6%
|
✔
| 644 |
|
11/06
| 769.57 |
JUAL KOSONG
|
-30.4%
|
✔
| 496 |
|
09/19
| 630.41 |
BELI
|
+22.1%
|
✔
👍
| 408 |
|
09/16
| 599.18 |
JUAL
|
+5.2%
|
❌
| 409 |
|
09/03
| 531.94 |
BELI
|
+12.6%
|
✔
👍
| 364 |
|
08/27
| 524.44 |
JUAL
|
+1.4%
|
❌
| 364 |
|
08/22
| 454.88 |
BELI
|
+15.3%
|
✔
👍
| 317 |
|
08/14
| 462.22 |
JUAL
|
-1.6%
|
✔
| 317 |
|
08/04
| 437.87 |
BELI
|
+5.6%
|
✔
| 301 |
|
07/30
| 443.34 |
JUAL KOSONG
|
-1.2%
|
✔
| 299 |
|
07/28
| 453.69 |
BELI
|
-2.3%
|
❌
| 307 |
|
07/22
| 442.60 |
JUAL
|
+2.5%
|
❌
| 307 |
|
07/11
| 404.89 |
BELI
|
+9.3%
|
✔
| 282 |
|
07/08
| 415.37 |
JUAL
|
-2.5%
|
✔
| 282 |
|
06/24
| 392.65 |
BELI
|
+5.8%
|
✔
| 267 |
|
06/11
| 402.35 |
JUAL KOSONG
|
-2.4%
|
✔
| 262 |
|
06/03
| 398.37 |
BELI
|
+1.0%
|
✔
| 261 |
|
05/20
| 426.56 |
JUAL
|
-6.6%
|
✔
| 261 |
|
05/16
| 424.61 |
BELI
|
+0.5%
|
✔
| 261 |
|
05/14
| 443.64 |
JUAL
|
-4.3%
|
✔
| 261 |
|
04/25
| 313.09 |
BELI
|
+41.7%
|
✔
👍
| 185 |
|
04/17
| 304.72 |
JUAL KOSONG
|
+2.7%
|
❌
| 191 |
|
04/09
| 283.14 |
BELI
|
+7.6%
|
✔
| 178 |
|
03/26
| 320.69 |
JUAL
|
-11.7%
|
✔
| 178 |
|
03/17
| 319.30 |
BELI
|
+0.4%
|
✔
| 178 |
|
03/03
| 330.64 |
JUAL KOSONG
|
-3.4%
|
✔
| 173 |
|
02/25
| 321.58 |
BELI
|
+2.8%
|
✔
| 168 |
|
02/07
| 420.36 |
JUAL
|
-23.5%
|
✔
| 169 |
|
01/03
| 339.07 |
BELI
|
+24.0%
|
✔
👍
| 136 |
|
12/30
| 335.53 |
JUAL KOSONG
|
+1.1%
|
❌
| 138 |
|
12/20
| 337.22 |
BELI
|
-0.5%
|
❌
| 140 |
|
11/26
| 357.20 |
JUAL
|
-5.6%
|
✔
| 140 |
|
11/19
| 339.61 |
BELI
|
+5.2%
|
✔
| 133 |
|
11/15
| 335.43 |
JUAL
|
+1.2%
|
❌
| 134 |
|
11/08
| 285.01 |
BELI
|
+17.7%
|
✔
👍
| 114 |
|
11/06
| 264.26 |
JUAL KOSONG
|
+7.9%
|
❌
| 124 |
|
10/29
| 257.45 |
BELI
|
+2.6%
|
✔
| 121 |
|
10/22
| 251.96 |
JUAL
|
+2.2%
|
❌
| 121 |
|
10/09
| 234.32 |
BELI
|
+7.5%
|
✔
| 113 |
|
10/07
| 224.06 |
JUAL
|
+4.6%
|
❌
| 113 |
|
09/12
| 201.31 |
BELI
|
+11.3%
|
✔
👍
| 102 |
|
09/06
| 189.40 |
JUAL
|
+6.3%
|
❌
| 102 |
|
08/13
| 175.06 |
BELI
|
+8.2%
|
✔
| 95 |
|
08/06
| 167.82 |
JUAL KOSONG
|
+4.3%
|
❌
| 99 |
|
07/22
| 167.76 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.