|
06/05
| 56.71 |
BELI
|
+1.5%
|
| 117 |
|
06/03
| 55.27 |
JUAL
|
+2.6%
|
❌
| 117 |
|
05/20
| 49.54 |
BELI
|
+11.6%
|
✔
👍
| 105 |
|
05/15
| 49.21 |
JUAL KOSONG
|
+0.7%
|
❌
| 107 |
|
05/06
| 52.10 |
BELI
|
-5.5%
|
❌
| 113 |
|
05/04
| 50.39 |
JUAL
|
+3.4%
|
❌
| 113 |
|
04/17
| 52.31 |
BELI
|
-3.7%
|
❌
| 118 |
|
04/15
| 51.52 |
JUAL
|
+1.5%
|
❌
| 118 |
|
03/23
| 43.66 |
BELI
|
+18.0%
|
✔
👍
| 100 |
|
03/04
| 50.98 |
JUAL
|
-14.4%
|
✔
| 101 |
|
03/02
| 50.90 |
BELI
|
+0.2%
|
✔
| 101 |
|
02/23
| 50.78 |
JUAL KOSONG
|
+0.2%
|
❌
| 101 |
|
02/17
| 49.93 |
BELI
|
+1.7%
|
✔
| 100 |
|
02/06
| 50.85 |
JUAL KOSONG
|
-1.8%
|
✔
| 99 |
|
02/03
| 57.49 |
BELI
|
-11.5%
|
❌
| 112 |
|
01/23
| 58.27 |
JUAL
|
-1.3%
|
✔
| 112 |
|
01/05
| 50.95 |
BELI
|
+14.4%
|
✔
👍
| 98 |
|
12/15
| 53.16 |
JUAL
|
-4.2%
|
✔
| 98 |
|
12/10
| 53.76 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/05
| 56.71 |
BELI
|
+1.5%
|
| 133 |
|
06/03
| 55.27 |
JUAL
|
+2.6%
|
❌
| 133 |
|
05/20
| 49.54 |
BELI
|
+11.6%
|
✔
👍
| 120 |
|
05/15
| 49.21 |
JUAL KOSONG
|
+0.7%
|
❌
| 121 |
|
05/06
| 52.10 |
BELI
|
-5.5%
|
❌
| 129 |
|
05/04
| 50.39 |
JUAL
|
+3.4%
|
❌
| 129 |
|
04/17
| 52.31 |
BELI
|
-3.7%
|
❌
| 134 |
|
04/15
| 51.52 |
JUAL
|
+1.5%
|
❌
| 134 |
|
03/23
| 43.66 |
BELI
|
+18.0%
|
✔
👍
| 114 |
|
03/04
| 50.98 |
JUAL
|
-14.4%
|
✔
| 114 |
|
03/02
| 50.90 |
BELI
|
+0.2%
|
✔
| 114 |
|
02/23
| 50.78 |
JUAL KOSONG
|
+0.2%
|
❌
| 115 |
|
02/17
| 49.93 |
BELI
|
+1.7%
|
✔
| 114 |
|
02/06
| 50.85 |
JUAL KOSONG
|
-1.8%
|
✔
| 112 |
|
02/03
| 57.49 |
BELI
|
-11.5%
|
❌
| 127 |
|
01/23
| 58.27 |
JUAL
|
-1.3%
|
✔
| 127 |
|
01/05
| 50.95 |
BELI
|
+14.4%
|
✔
👍
| 112 |
|
12/15
| 53.16 |
JUAL
|
-4.2%
|
✔
| 112 |
|
12/10
| 53.76 |
BELI
|
-1.1%
|
❌
| 113 |
|
12/04
| 52.88 |
JUAL
|
+1.7%
|
❌
| 114 |
|
11/21
| 49.68 |
BELI
|
+6.4%
|
✔
| 107 |
|
11/13
| 51.98 |
JUAL KOSONG
|
-4.4%
|
✔
| 103 |
|
10/31
| 53.16 |
BELI
|
-2.2%
|
❌
| 106 |
|
10/17
| 55.48 |
JUAL KOSONG
|
-4.2%
|
✔
| 102 |
|
10/14
| 55.92 |
BELI
|
-0.8%
|
❌
| 103 |
|
09/30
| 57.07 |
JUAL
|
-2.0%
|
✔
| 103 |
|
09/23
| 56.80 |
BELI
|
+0.5%
|
✔
| 103 |
|
09/10
| 57.73 |
JUAL
|
-1.6%
|
✔
| 103 |
|
08/29
| 57.55 |
BELI
|
+0.3%
|
✔
| 103 |
|
08/26
| 57.07 |
JUAL KOSONG
|
+0.8%
|
❌
| 104 |
|
08/22
| 57.49 |
BELI
|
-0.7%
|
❌
| 105 |
|
08/15
| 58.01 |
JUAL KOSONG
|
-0.9%
|
✔
| 105 |
|
08/07
| 57.70 |
BELI
|
+0.5%
|
✔
| 105 |
|
07/14
| 61.50 |
JUAL
|
-6.2%
|
✔
| 105 |
|
07/02
| 61.63 |
BELI
|
-0.2%
|
❌
| 105 |
|
06/13
| 62.34 |
JUAL KOSONG
|
-1.1%
|
✔
| 105 |
|
06/09
| 63.41 |
BELI
|
-1.7%
|
❌
| 107 |
|
06/04
| 63.28 |
JUAL KOSONG
|
+0.2%
|
❌
| 108 |
|
05/30
| 63.54 |
BELI
|
-0.4%
|
❌
| 108 |
|
05/28
| 62.32 |
JUAL
|
+2.0%
|
❌
| 109 |
|
05/23
| 61.92 |
BELI
|
+0.6%
|
✔
| 108 |
|
05/21
| 63.31 |
JUAL
|
-2.2%
|
✔
| 108 |
|
05/15
| 65.40 |
BELI
|
-3.2%
|
❌
| 112 |
|
05/06
| 62.71 |
JUAL
|
+4.3%
|
❌
| 112 |
|
04/24
| 60.58 |
BELI
|
+3.5%
|
✔
| 109 |
|
04/07
| 60.12 |
JUAL KOSONG
|
+0.8%
|
❌
| 110 |
|
03/17
| 63.53 |
BELI
|
-5.4%
|
❌
| 117 |
|
03/11
| 68.61 |
JUAL KOSONG
|
-7.4%
|
✔
| 109 |
|
03/07
| 69.80 |
BELI
|
-1.7%
|
❌
| 112 |
|
02/24
| 70.98 |
JUAL
|
-1.7%
|
✔
| 112 |
|
02/13
| 73.81 |
BELI
|
-3.8%
|
❌
| 116 |
|
01/29
| 72.46 |
JUAL
|
+1.9%
|
❌
| 117 |
|
01/14
| 68.19 |
BELI
|
+6.3%
|
✔
| 110 |
|
12/30
| 68.98 |
JUAL KOSONG
|
-1.1%
|
✔
| 109 |
|
12/26
| 70.57 |
BELI
|
-2.3%
|
❌
| 112 |
|
12/13
| 73.26 |
JUAL
|
-3.7%
|
✔
| 112 |
|
12/03
| 71.76 |
BELI
|
+2.1%
|
✔
| 110 |
|
11/26
| 71.34 |
JUAL
|
+0.6%
|
❌
| 111 |
|
11/22
| 70.00 |
BELI
|
+1.9%
|
✔
| 109 |
|
11/07
| 75.18 |
JUAL
|
-6.9%
|
✔
| 109 |
|
11/05
| 74.64 |
BELI
|
+0.7%
|
✔
| 108 |
|
11/01
| 72.86 |
JUAL KOSONG
|
+2.4%
|
❌
| 111 |
|
10/24
| 71.11 |
BELI
|
+2.5%
|
✔
| 109 |
|
10/03
| 77.08 |
JUAL
|
-7.7%
|
✔
| 109 |
|
09/20
| 74.62 |
BELI
|
+3.3%
|
✔
| 106 |
|
09/18
| 72.88 |
JUAL
|
+2.4%
|
❌
| 106 |
|
09/13
| 71.33 |
BELI
|
+2.2%
|
✔
| 104 |
|
09/03
| 69.93 |
JUAL
|
+2.0%
|
❌
| 105 |
|
08/19
| 68.99 |
BELI
|
+1.4%
|
✔
| 103 |
|
08/13
| 67.09 |
JUAL
|
+2.8%
|
❌
| 104 |
|
08/08
| 67.39 |
BELI
|
-0.4%
|
❌
| 104 |
|
07/18
| 65.73 |
JUAL
|
+2.5%
|
❌
| 104 |
|
07/11
| 61.62 |
BELI
|
+6.7%
|
✔
| 98 |
|
07/08
| 61.91 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
|
07/02
| 62.48 |
BELI
|
-0.9%
|
❌
| 99 |
|
06/14
| 64.16 |
JUAL
|
-2.6%
|
✔
| 100 |
|
06/12
| 64.19 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.