|
02/19
| 71.49 |
BELI
|
+0.3%
|
| 160 |
|
02/12
| 72.54 |
JUAL KOSONG
|
-1.4%
|
✔
| 159 |
|
01/20
| 67.12 |
BELI
|
+8.1%
|
✔
| 148 |
|
01/13
| 62.56 |
JUAL
|
+7.3%
|
❌
| 148 |
|
01/05
| 58.46 |
BELI
|
+7.0%
|
✔
| 138 |
|
12/29
| 57.55 |
JUAL KOSONG
|
+1.6%
|
❌
| 141 |
|
12/10
| 53.67 |
BELI
|
+7.2%
|
✔
| 132 |
|
12/03
| 53.37 |
JUAL
|
+0.6%
|
❌
| 132 |
|
11/24
| 50.79 |
BELI
|
+5.1%
|
✔
| 126 |
|
11/17
| 49.83 |
JUAL KOSONG
|
+1.9%
|
❌
| 129 |
|
11/10
| 50.86 |
BELI
|
-2.0%
|
❌
| 133 |
|
10/21
| 53.64 |
JUAL
|
-5.2%
|
✔
| 133 |
|
10/13
| 51.61 |
BELI
|
+3.9%
|
✔
| 128 |
|
10/09
| 48.43 |
JUAL
|
+6.6%
|
❌
| 128 |
|
09/22
| 43.17 |
BELI
|
+12.2%
|
✔
👍
| 115 |
|
09/18
| 41.25 |
JUAL
|
+4.7%
|
❌
| 115 |
|
08/26
| 35.78 |
BELI
|
+15.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/19
| 71.49 |
BELI
|
+0.3%
|
| 201 |
|
02/12
| 72.54 |
JUAL KOSONG
|
-1.4%
|
✔
| 199 |
|
01/20
| 67.12 |
BELI
|
+8.1%
|
✔
| 185 |
|
01/13
| 62.56 |
JUAL
|
+7.3%
|
❌
| 185 |
|
01/05
| 58.46 |
BELI
|
+7.0%
|
✔
| 173 |
|
12/29
| 57.55 |
JUAL KOSONG
|
+1.6%
|
❌
| 177 |
|
12/10
| 53.67 |
BELI
|
+7.2%
|
✔
| 166 |
|
12/03
| 53.37 |
JUAL
|
+0.6%
|
❌
| 166 |
|
11/24
| 50.79 |
BELI
|
+5.1%
|
✔
| 158 |
|
11/17
| 49.83 |
JUAL KOSONG
|
+1.9%
|
❌
| 162 |
|
11/10
| 50.86 |
BELI
|
-2.0%
|
❌
| 166 |
|
10/21
| 53.64 |
JUAL
|
-5.2%
|
✔
| 166 |
|
10/13
| 51.61 |
BELI
|
+3.9%
|
✔
| 160 |
|
10/09
| 48.43 |
JUAL
|
+6.6%
|
❌
| 161 |
|
09/22
| 43.17 |
BELI
|
+12.2%
|
✔
👍
| 143 |
|
09/18
| 41.25 |
JUAL
|
+4.7%
|
❌
| 144 |
|
08/26
| 35.78 |
BELI
|
+15.3%
|
✔
👍
| 125 |
|
08/11
| 35.22 |
JUAL
|
+1.6%
|
❌
| 125 |
|
08/01
| 35.39 |
BELI
|
-0.5%
|
❌
| 126 |
|
07/31
| 34.19 |
JUAL KOSONG
|
+3.5%
|
❌
| 131 |
|
07/29
| 34.79 |
BELI
|
-1.7%
|
❌
| 134 |
|
07/23
| 36.68 |
JUAL
|
-5.2%
|
✔
| 134 |
|
07/10
| 34.96 |
BELI
|
+4.9%
|
✔
| 128 |
|
07/08
| 34.87 |
JUAL KOSONG
|
+0.3%
|
❌
| 129 |
|
06/11
| 35.60 |
BELI
|
-2.0%
|
❌
| 132 |
|
06/06
| 35.69 |
JUAL
|
-0.2%
|
✔
| 133 |
|
06/02
| 36.04 |
BELI
|
-1.0%
|
❌
| 134 |
|
05/30
| 34.62 |
JUAL
|
+4.1%
|
❌
| 134 |
|
05/23
| 36.05 |
BELI
|
-4.0%
|
❌
| 140 |
|
05/08
| 36.19 |
JUAL KOSONG
|
-0.4%
|
✔
| 140 |
|
05/06
| 37.31 |
BELI
|
-3.0%
|
❌
| 145 |
|
04/23
| 35.12 |
JUAL
|
+6.2%
|
❌
| 145 |
|
04/09
| 30.64 |
BELI
|
+14.6%
|
✔
👍
| 127 |
|
04/01
| 32.07 |
JUAL
|
-4.4%
|
✔
| 127 |
|
03/28
| 31.31 |
BELI
|
+2.4%
|
✔
| 125 |
|
03/24
| 29.98 |
JUAL
|
+4.4%
|
❌
| 125 |
|
03/12
| 28.23 |
BELI
|
+6.2%
|
✔
| 118 |
|
03/10
| 27.69 |
JUAL KOSONG
|
+1.9%
|
❌
| 121 |
|
03/04
| 28.20 |
BELI
|
-1.8%
|
❌
| 123 |
|
02/25
| 28.41 |
JUAL
|
-0.7%
|
✔
| 124 |
|
01/30
| 26.41 |
BELI
|
+7.6%
|
✔
| 115 |
|
01/27
| 25.36 |
JUAL
|
+4.2%
|
❌
| 115 |
|
01/02
| 23.82 |
BELI
|
+6.4%
|
✔
| 109 |
|
12/30
| 23.03 |
JUAL KOSONG
|
+3.4%
|
❌
| 113 |
|
12/20
| 23.28 |
BELI
|
-1.1%
|
❌
| 115 |
|
12/12
| 24.50 |
JUAL KOSONG
|
-5.0%
|
✔
| 110 |
|
11/29
| 24.13 |
BELI
|
+1.5%
|
✔
| 108 |
|
11/01
| 25.84 |
JUAL
|
-6.6%
|
✔
| 109 |
|
10/29
| 26.24 |
BELI
|
-1.5%
|
❌
| 110 |
|
10/23
| 25.43 |
JUAL
|
+3.2%
|
❌
| 111 |
|
10/11
| 24.29 |
BELI
|
+4.7%
|
✔
| 106 |
|
10/07
| 24.17 |
JUAL
|
+0.5%
|
❌
| 106 |
|
09/10
| 22.07 |
BELI
|
+9.5%
|
✔
| 97 |
|
08/30
| 21.89 |
JUAL
|
+0.8%
|
❌
| 97 |
|
08/19
| 21.81 |
BELI
|
+0.3%
|
✔
| 97 |
|
08/14
| 20.99 |
JUAL
|
+3.9%
|
❌
| 97 |
|
08/12
| 21.07 |
BELI
|
-0.4%
|
❌
| 98 |
|
08/07
| 19.99 |
JUAL KOSONG
|
+5.4%
|
❌
| 104 |
|
07/30
| 20.27 |
BELI
|
-1.4%
|
❌
| 106 |
|
07/25
| 19.76 |
JUAL
|
+2.6%
|
❌
| 106 |
|
07/03
| 19.73 |
BELI
|
+0.2%
|
✔
| 106 |
|
06/25
| 19.19 |
JUAL KOSONG
|
+2.8%
|
❌
| 110 |
|
06/11
| 19.19 |
BELI
|
0.0%
|
✔
| 110 |
|
06/07
| 19.30 |
JUAL
|
-0.6%
|
✔
| 110 |
|
06/03
| 19.78 |
BELI
|
-2.4%
|
❌
| 113 |
|
05/23
| 20.05 |
JUAL
|
-1.4%
|
✔
| 113 |
|
05/09
| 19.83 |
BELI
|
+1.1%
|
✔
| 112 |
|
05/03
| 19.18 |
JUAL KOSONG
|
+3.4%
|
❌
| 117 |
|
04/29
| 19.80 |
BELI
|
-3.2%
|
❌
| 121 |
|
04/22
| 19.77 |
JUAL
|
+0.1%
|
❌
| 121 |
|
03/27
| 17.55 |
BELI
|
+12.7%
|
✔
👍
| 108 |
|
03/22
| 17.27 |
JUAL
|
+1.6%
|
❌
| 108 |
|
03/20
| 17.42 |
BELI
|
-0.9%
|
❌
| 109 |
|
03/12
| 17.17 |
JUAL
|
+1.5%
|
❌
| 110 |
|
03/01
| 15.61 |
BELI
|
+10.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.