|
07/27
| 19.31 |
BELI
|
+1.1%
|
| 103 |
|
07/09
| 18.64 |
JUAL
|
+3.6%
|
❌
| 103 |
|
06/23
| 19.13 |
BELI
|
-2.6%
|
❌
| 106 |
|
06/17
| 19.40 |
JUAL KOSONG
|
-1.4%
|
✔
| 105 |
|
06/09
| 18.83 |
BELI
|
+3.0%
|
✔
| 102 |
|
05/22
| 19.48 |
JUAL
|
-3.3%
|
✔
| 103 |
|
05/19
| 20.12 |
BELI
|
-3.2%
|
❌
| 106 |
|
05/15
| 19.49 |
JUAL
|
+3.2%
|
❌
| 106 |
|
04/30
| 19.23 |
BELI
|
+1.4%
|
✔
| 105 |
|
04/27
| 18.77 |
JUAL
|
+2.5%
|
❌
| 105 |
|
04/23
| 18.82 |
BELI
|
-0.2%
|
❌
| 106 |
|
04/13
| 18.18 |
JUAL KOSONG
|
+3.5%
|
❌
| 110 |
|
04/01
| 18.20 |
BELI
|
-0.1%
|
❌
| 111 |
|
02/26
| 21.61 |
JUAL
|
-15.8%
|
✔
| 111 |
|
02/23
| 21.20 |
BELI
|
+1.9%
|
✔
| 109 |
|
02/19
| 21.19 |
JUAL
|
0.0%
|
❌
| 109 |
|
02/02
| 19.30 |
BELI
|
+9.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/27
| 19.31 |
BELI
|
+1.1%
|
| 144 |
|
07/09
| 18.64 |
JUAL
|
+3.6%
|
❌
| 144 |
|
06/23
| 19.13 |
BELI
|
-2.6%
|
❌
| 148 |
|
06/17
| 19.40 |
JUAL KOSONG
|
-1.4%
|
✔
| 147 |
|
06/09
| 18.83 |
BELI
|
+3.0%
|
✔
| 143 |
|
05/22
| 19.48 |
JUAL
|
-3.3%
|
✔
| 143 |
|
05/19
| 20.12 |
BELI
|
-3.2%
|
❌
| 149 |
|
05/15
| 19.49 |
JUAL
|
+3.2%
|
❌
| 149 |
|
04/30
| 19.23 |
BELI
|
+1.4%
|
✔
| 147 |
|
04/27
| 18.77 |
JUAL
|
+2.5%
|
❌
| 147 |
|
04/23
| 18.82 |
BELI
|
-0.2%
|
❌
| 148 |
|
04/13
| 18.18 |
JUAL KOSONG
|
+3.5%
|
❌
| 154 |
|
04/01
| 18.20 |
BELI
|
-0.1%
|
❌
| 155 |
|
02/26
| 21.61 |
JUAL
|
-15.8%
|
✔
| 155 |
|
02/23
| 21.20 |
BELI
|
+1.9%
|
✔
| 153 |
|
02/19
| 21.19 |
JUAL
|
0.0%
|
❌
| 153 |
|
02/02
| 19.30 |
BELI
|
+9.8%
|
✔
| 139 |
|
01/29
| 18.56 |
JUAL
|
+4.0%
|
❌
| 140 |
|
01/08
| 16.69 |
BELI
|
+11.2%
|
✔
👍
| 126 |
|
01/05
| 16.58 |
JUAL KOSONG
|
+0.7%
|
❌
| 127 |
|
12/26
| 16.96 |
BELI
|
-2.2%
|
❌
| 131 |
|
12/19
| 17.09 |
JUAL
|
-0.8%
|
✔
| 131 |
|
11/25
| 16.80 |
BELI
|
+1.7%
|
✔
| 129 |
|
11/19
| 16.21 |
JUAL KOSONG
|
+3.6%
|
❌
| 134 |
|
11/07
| 16.17 |
BELI
|
+0.2%
|
✔
| 135 |
|
10/21
| 17.56 |
JUAL
|
-7.9%
|
✔
| 135 |
|
10/14
| 17.08 |
BELI
|
+2.8%
|
✔
| 131 |
|
09/02
| 18.21 |
JUAL KOSONG
|
-6.2%
|
✔
| 124 |
|
08/19
| 19.16 |
BELI
|
-5.0%
|
❌
| 131 |
|
08/14
| 18.93 |
JUAL
|
+1.2%
|
❌
| 131 |
|
08/06
| 18.42 |
BELI
|
+2.8%
|
✔
| 128 |
|
07/28
| 18.35 |
JUAL
|
+0.3%
|
❌
| 128 |
|
07/25
| 18.73 |
BELI
|
-2.0%
|
❌
| 131 |
|
07/21
| 18.42 |
JUAL KOSONG
|
+1.7%
|
❌
| 134 |
|
07/17
| 18.41 |
BELI
|
0.0%
|
✔
| 135 |
|
07/07
| 19.00 |
JUAL
|
-3.1%
|
✔
| 135 |
|
07/02
| 19.09 |
BELI
|
-0.4%
|
❌
| 136 |
|
06/25
| 18.35 |
JUAL KOSONG
|
+4.0%
|
❌
| 142 |
|
06/23
| 18.81 |
BELI
|
-2.4%
|
❌
| 146 |
|
06/04
| 19.19 |
JUAL
|
-2.0%
|
✔
| 146 |
|
05/16
| 18.95 |
BELI
|
+1.3%
|
✔
| 145 |
|
05/13
| 18.32 |
JUAL
|
+3.4%
|
❌
| 145 |
|
04/30
| 19.08 |
BELI
|
-4.0%
|
❌
| 151 |
|
04/25
| 18.74 |
JUAL
|
+1.8%
|
❌
| 152 |
|
04/11
| 18.08 |
BELI
|
+3.7%
|
✔
| 147 |
|
04/02
| 19.18 |
JUAL
|
-5.8%
|
✔
| 147 |
|
03/24
| 18.29 |
BELI
|
+4.8%
|
✔
| 140 |
|
03/11
| 19.37 |
JUAL KOSONG
|
-5.6%
|
✔
| 134 |
|
03/03
| 19.97 |
BELI
|
-3.0%
|
❌
| 138 |
|
02/26
| 19.90 |
JUAL
|
+0.3%
|
❌
| 139 |
|
02/10
| 18.35 |
BELI
|
+8.5%
|
✔
| 128 |
|
01/31
| 18.13 |
JUAL
|
+1.2%
|
❌
| 128 |
|
01/17
| 17.40 |
BELI
|
+4.2%
|
✔
| 123 |
|
12/27
| 18.40 |
JUAL KOSONG
|
-5.4%
|
✔
| 117 |
|
12/20
| 18.51 |
BELI
|
-0.6%
|
❌
| 119 |
|
12/03
| 19.91 |
JUAL
|
-7.0%
|
✔
| 119 |
|
11/13
| 19.09 |
BELI
|
+4.3%
|
✔
| 114 |
|
10/17
| 19.83 |
JUAL
|
-3.8%
|
✔
| 114 |
|
10/09
| 19.46 |
BELI
|
+1.9%
|
✔
| 112 |
|
09/18
| 20.33 |
JUAL KOSONG
|
-4.3%
|
✔
| 108 |
|
09/03
| 20.15 |
BELI
|
+0.9%
|
✔
| 108 |
|
08/29
| 19.88 |
JUAL
|
+1.4%
|
❌
| 108 |
|
08/01
| 18.35 |
BELI
|
+8.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.