|
02/05
| 256.21 |
BELI
|
+4.3%
|
✔
| 142 |
|
01/23
| 262.20 |
JUAL
|
-2.3%
|
✔
| 143 |
|
01/05
| 229.63 |
BELI
|
+14.2%
|
✔
👍
| 125 |
|
12/31
| 228.16 |
JUAL
|
+0.6%
|
❌
| 125 |
|
12/12
| 217.92 |
BELI
|
+4.7%
|
✔
| 120 |
|
12/01
| 223.16 |
JUAL KOSONG
|
-2.3%
|
✔
| 118 |
|
11/24
| 221.18 |
BELI
|
+0.9%
|
✔
| 117 |
|
11/17
| 227.61 |
JUAL
|
-2.8%
|
✔
| 117 |
|
11/03
| 193.70 |
BELI
|
+17.5%
|
✔
👍
| 100 |
|
10/27
| 200.01 |
JUAL
|
-3.2%
|
✔
| 100 |
|
10/21
| 198.77 |
BELI
|
+0.6%
|
✔
| 100 |
|
10/16
| 194.35 |
JUAL KOSONG
|
+2.3%
|
❌
| 103 |
|
10/14
| 196.53 |
BELI
|
-1.1%
|
❌
| 104 |
|
10/08
| 196.41 |
JUAL KOSONG
|
+0.1%
|
❌
| 105 |
|
09/29
| 194.60 |
BELI
|
+0.9%
|
✔
| 104 |
|
09/25
| 191.36 |
JUAL KOSONG
|
+1.7%
|
❌
| 106 |
|
09/23
| 197.83 |
BELI
|
-3.3%
|
❌
| 110 |
|
09/18
| 201.60 |
JUAL KOSONG
|
-1.9%
|
✔
| 109 |
|
09/15
| 202.33 |
BELI
|
-0.4%
|
❌
| 110 |
|
08/26
| 219.73 |
JUAL KOSONG
|
-7.9%
|
✔
| 102 |
|
08/20
| 219.39 |
BELI
|
+0.2%
|
✔
| 102 |
|
08/15
| 222.78 |
JUAL KOSONG
|
-1.5%
|
✔
| 101 |
|
08/12
| 216.38 |
BELI
|
+3.0%
|
✔
| 99 |
|
08/07
| 214.74 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/05
| 256.21 |
BELI
|
+4.3%
|
✔
| 313 |
|
01/23
| 262.20 |
JUAL
|
-2.3%
|
✔
| 314 |
|
01/05
| 229.63 |
BELI
|
+14.2%
|
✔
👍
| 275 |
|
12/31
| 228.16 |
JUAL
|
+0.6%
|
❌
| 276 |
|
12/12
| 217.92 |
BELI
|
+4.7%
|
✔
| 264 |
|
12/01
| 223.16 |
JUAL KOSONG
|
-2.3%
|
✔
| 259 |
|
11/24
| 221.18 |
BELI
|
+0.9%
|
✔
| 258 |
|
11/17
| 227.61 |
JUAL
|
-2.8%
|
✔
| 258 |
|
11/03
| 193.70 |
BELI
|
+17.5%
|
✔
👍
| 220 |
|
10/27
| 200.01 |
JUAL
|
-3.2%
|
✔
| 221 |
|
10/21
| 198.77 |
BELI
|
+0.6%
|
✔
| 220 |
|
10/16
| 194.35 |
JUAL KOSONG
|
+2.3%
|
❌
| 226 |
|
10/14
| 196.53 |
BELI
|
-1.1%
|
❌
| 229 |
|
10/08
| 196.41 |
JUAL KOSONG
|
+0.1%
|
❌
| 230 |
|
09/29
| 194.60 |
BELI
|
+0.9%
|
✔
| 229 |
|
09/25
| 191.36 |
JUAL KOSONG
|
+1.7%
|
❌
| 234 |
|
09/23
| 197.83 |
BELI
|
-3.3%
|
❌
| 243 |
|
09/18
| 201.60 |
JUAL KOSONG
|
-1.9%
|
✔
| 239 |
|
09/15
| 202.33 |
BELI
|
-0.4%
|
❌
| 241 |
|
08/26
| 219.73 |
JUAL KOSONG
|
-7.9%
|
✔
| 224 |
|
08/20
| 219.39 |
BELI
|
+0.2%
|
✔
| 225 |
|
08/15
| 222.78 |
JUAL KOSONG
|
-1.5%
|
✔
| 223 |
|
08/12
| 216.38 |
BELI
|
+3.0%
|
✔
| 217 |
|
08/07
| 214.74 |
JUAL KOSONG
|
+0.8%
|
❌
| 220 |
|
08/05
| 232.31 |
BELI
|
-7.6%
|
❌
| 238 |
|
07/30
| 236.37 |
JUAL
|
-1.7%
|
✔
| 239 |
|
07/23
| 235.62 |
BELI
|
+0.3%
|
✔
| 239 |
|
07/15
| 241.18 |
JUAL
|
-2.3%
|
✔
| 239 |
|
07/09
| 247.09 |
BELI
|
-2.4%
|
❌
| 245 |
|
07/07
| 243.31 |
JUAL
|
+1.6%
|
❌
| 246 |
|
07/03
| 249.61 |
BELI
|
-2.5%
|
❌
| 253 |
|
06/30
| 244.16 |
JUAL
|
+2.2%
|
❌
| 253 |
|
06/25
| 244.55 |
BELI
|
-0.2%
|
❌
| 254 |
|
06/06
| 238.15 |
JUAL KOSONG
|
+2.7%
|
❌
| 262 |
|
05/23
| 234.42 |
BELI
|
+1.6%
|
✔
| 259 |
|
05/21
| 235.71 |
JUAL
|
-0.5%
|
✔
| 260 |
|
05/16
| 247.54 |
BELI
|
-4.8%
|
❌
| 273 |
|
05/14
| 244.51 |
JUAL
|
+1.2%
|
❌
| 274 |
|
05/06
| 218.96 |
BELI
|
+11.7%
|
✔
👍
| 246 |
|
05/02
| 202.34 |
JUAL
|
+8.2%
|
❌
| 246 |
|
04/29
| 211.28 |
BELI
|
-4.2%
|
❌
| 258 |
|
04/22
| 207.11 |
JUAL
|
+2.0%
|
❌
| 258 |
|
04/09
| 198.05 |
BELI
|
+4.6%
|
✔
| 247 |
|
04/03
| 198.71 |
JUAL
|
-0.3%
|
✔
| 248 |
|
04/01
| 203.93 |
BELI
|
-2.6%
|
❌
| 255 |
|
03/11
| 216.96 |
JUAL KOSONG
|
-6.0%
|
✔
| 241 |
|
03/06
| 216.49 |
BELI
|
+0.2%
|
✔
| 242 |
|
02/24
| 252.84 |
JUAL KOSONG
|
-14.4%
|
✔
| 212 |
|
02/14
| 255.43 |
BELI
|
-1.0%
|
❌
| 215 |
|
01/31
| 274.66 |
JUAL
|
-7.0%
|
✔
| 216 |
|
01/27
| 270.05 |
BELI
|
+1.7%
|
✔
| 213 |
|
01/23
| 269.13 |
JUAL
|
+0.3%
|
❌
| 213 |
|
01/08
| 245.84 |
BELI
|
+9.5%
|
✔
| 195 |
|
12/27
| 247.00 |
JUAL KOSONG
|
-0.5%
|
✔
| 195 |
|
12/20
| 248.99 |
BELI
|
-0.8%
|
❌
| 197 |
|
12/13
| 268.53 |
JUAL KOSONG
|
-7.3%
|
✔
| 185 |
|
12/10
| 290.72 |
BELI
|
-7.6%
|
❌
| 201 |
|
12/03
| 301.80 |
JUAL
|
-3.7%
|
✔
| 201 |
|
11/29
| 322.92 |
BELI
|
-6.5%
|
❌
| 216 |
|
11/26
| 311.00 |
JUAL
|
+3.8%
|
❌
| 216 |
|
11/20
| 292.08 |
BELI
|
+6.5%
|
✔
| 203 |
|
11/14
| 313.16 |
JUAL
|
-6.7%
|
✔
| 204 |
|
11/04
| 276.77 |
BELI
|
+13.1%
|
✔
👍
| 180 |
|
10/31
| 271.81 |
JUAL KOSONG
|
+1.8%
|
❌
| 184 |
|
10/29
| 280.42 |
BELI
|
-3.1%
|
❌
| 191 |
|
10/15
| 311.84 |
JUAL KOSONG
|
-10.1%
|
✔
| 174 |
|
10/10
| 291.57 |
BELI
|
+7.0%
|
✔
| 164 |
|
09/24
| 344.00 |
JUAL
|
-15.2%
|
✔
| 164 |
|
09/17
| 328.75 |
BELI
|
+4.6%
|
✔
| 157 |
|
09/03
| 327.31 |
JUAL
|
+0.4%
|
❌
| 157 |
|
08/27
| 335.62 |
BELI
|
-2.5%
|
❌
| 162 |
|
08/22
| 323.94 |
JUAL
|
+3.6%
|
❌
| 162 |
|
08/14
| 311.68 |
BELI
|
+3.9%
|
✔
| 156 |
|
07/25
| 313.88 |
JUAL
|
-0.7%
|
✔
| 156 |
|
06/28
| 263.66 |
BELI
|
+19.0%
|
✔
👍
| 132 |
|
06/14
| 251.76 |
JUAL KOSONG
|
+4.7%
|
❌
| 139 |
|
06/11
| 251.99 |
BELI
|
-0.1%
|
❌
| 139 |
|
06/07
| 247.82 |
JUAL KOSONG
|
+1.7%
|
❌
| 142 |
|
05/29
| 258.04 |
BELI
|
-4.0%
|
❌
| 149 |
|
05/16
| 261.42 |
JUAL
|
-1.3%
|
✔
| 149 |
|
05/09
| 253.86 |
BELI
|
+3.0%
|
✔
| 145 |
|
05/07
| 254.95 |
JUAL
|
-0.4%
|
✔
| 145 |
|
04/22
| 212.71 |
BELI
|
+19.9%
|
✔
👍
| 122 |
|
04/01
| 250.83 |
JUAL
|
-15.2%
|
✔
| 122 |
|
03/27
| 244.82 |
BELI
|
+2.5%
|
✔
| 119 |
|
03/25
| 241.62 |
JUAL
|
+1.3%
|
❌
| 119 |
|
03/13
| 195.57 |
BELI
|
+23.5%
|
✔
👍
| 97 |
|
03/08
| 203.77 |
JUAL KOSONG
|
-4.0%
|
✔
| 93 |
|
03/01
| 216.75 |
BELI
|
-6.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.