|
03/11
| 210.46 |
JUAL KOSONG
|
-9.9%
|
✔
| 136 |
|
03/06
| 208.31 |
BELI
|
+1.0%
|
✔
| 135 |
|
02/27
| 211.33 |
JUAL KOSONG
|
-1.4%
|
✔
| 133 |
|
02/23
| 234.86 |
BELI
|
-10.0%
|
❌
| 149 |
|
02/12
| 261.94 |
JUAL KOSONG
|
-10.3%
|
✔
| 135 |
|
02/05
| 256.21 |
BELI
|
+2.2%
|
✔
| 133 |
|
01/23
| 262.14 |
JUAL
|
-2.3%
|
✔
| 133 |
|
01/05
| 229.68 |
BELI
|
+14.1%
|
✔
👍
| 117 |
|
12/31
| 228.11 |
JUAL
|
+0.7%
|
❌
| 117 |
|
12/12
| 217.96 |
BELI
|
+4.7%
|
✔
| 112 |
|
12/01
| 223.11 |
JUAL KOSONG
|
-2.3%
|
✔
| 110 |
|
11/24
| 221.23 |
BELI
|
+0.8%
|
✔
| 110 |
|
11/17
| 227.56 |
JUAL
|
-2.8%
|
✔
| 110 |
|
11/03
| 193.74 |
BELI
|
+17.5%
|
✔
👍
| 94 |
|
10/27
| 200.01 |
JUAL
|
-3.1%
|
✔
| 94 |
|
10/21
| 198.81 |
BELI
|
+0.6%
|
✔
| 94 |
|
10/16
| 194.31 |
JUAL KOSONG
|
+2.3%
|
❌
| 96 |
|
10/14
| 196.57 |
BELI
|
-1.1%
|
❌
| 98 |
|
10/08
| 196.41 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
|
09/29
| 194.64 |
BELI
|
+0.9%
|
✔
| 98 |
|
09/25
| 191.32 |
JUAL KOSONG
|
+1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/11
| 210.46 |
JUAL KOSONG
|
-9.9%
|
✔
| 264 |
|
03/06
| 208.31 |
BELI
|
+1.0%
|
✔
| 262 |
|
02/27
| 211.33 |
JUAL KOSONG
|
-1.4%
|
✔
| 260 |
|
02/23
| 234.86 |
BELI
|
-10.0%
|
❌
| 290 |
|
02/12
| 261.94 |
JUAL KOSONG
|
-10.3%
|
✔
| 264 |
|
02/05
| 256.21 |
BELI
|
+2.2%
|
✔
| 259 |
|
01/23
| 262.14 |
JUAL
|
-2.3%
|
✔
| 260 |
|
01/05
| 229.68 |
BELI
|
+14.1%
|
✔
👍
| 228 |
|
12/31
| 228.11 |
JUAL
|
+0.7%
|
❌
| 228 |
|
12/12
| 217.96 |
BELI
|
+4.7%
|
✔
| 219 |
|
12/01
| 223.11 |
JUAL KOSONG
|
-2.3%
|
✔
| 215 |
|
11/24
| 221.23 |
BELI
|
+0.8%
|
✔
| 214 |
|
11/17
| 227.56 |
JUAL
|
-2.8%
|
✔
| 214 |
|
11/03
| 193.74 |
BELI
|
+17.5%
|
✔
👍
| 183 |
|
10/27
| 200.01 |
JUAL
|
-3.1%
|
✔
| 183 |
|
10/21
| 198.81 |
BELI
|
+0.6%
|
✔
| 182 |
|
10/16
| 194.31 |
JUAL KOSONG
|
+2.3%
|
❌
| 187 |
|
10/14
| 196.57 |
BELI
|
-1.1%
|
❌
| 190 |
|
10/08
| 196.41 |
JUAL KOSONG
|
+0.1%
|
❌
| 191 |
|
09/29
| 194.64 |
BELI
|
+0.9%
|
✔
| 190 |
|
09/25
| 191.32 |
JUAL KOSONG
|
+1.7%
|
❌
| 194 |
|
09/23
| 197.87 |
BELI
|
-3.3%
|
❌
| 202 |
|
09/18
| 201.60 |
JUAL KOSONG
|
-1.9%
|
✔
| 199 |
|
09/15
| 202.38 |
BELI
|
-0.4%
|
❌
| 200 |
|
08/26
| 219.68 |
JUAL KOSONG
|
-7.9%
|
✔
| 187 |
|
08/20
| 219.39 |
BELI
|
+0.1%
|
✔
| 187 |
|
08/15
| 222.73 |
JUAL KOSONG
|
-1.5%
|
✔
| 185 |
|
08/12
| 216.42 |
BELI
|
+2.9%
|
✔
| 181 |
|
08/07
| 214.70 |
JUAL KOSONG
|
+0.8%
|
❌
| 183 |
|
08/05
| 232.37 |
BELI
|
-7.6%
|
❌
| 199 |
|
07/30
| 236.32 |
JUAL
|
-1.7%
|
✔
| 199 |
|
07/23
| 235.67 |
BELI
|
+0.3%
|
✔
| 199 |
|
07/15
| 241.13 |
JUAL
|
-2.3%
|
✔
| 199 |
|
07/09
| 247.15 |
BELI
|
-2.4%
|
❌
| 205 |
|
07/07
| 243.25 |
JUAL
|
+1.6%
|
❌
| 205 |
|
07/03
| 249.61 |
BELI
|
-2.5%
|
❌
| 211 |
|
06/30
| 244.16 |
JUAL
|
+2.2%
|
❌
| 211 |
|
06/25
| 244.60 |
BELI
|
-0.2%
|
❌
| 212 |
|
06/06
| 238.10 |
JUAL KOSONG
|
+2.7%
|
❌
| 219 |
|
05/23
| 234.42 |
BELI
|
+1.6%
|
✔
| 216 |
|
05/21
| 235.65 |
JUAL
|
-0.5%
|
✔
| 217 |
|
05/16
| 247.60 |
BELI
|
-4.8%
|
❌
| 228 |
|
05/14
| 244.45 |
JUAL
|
+1.3%
|
❌
| 229 |
|
05/06
| 219.01 |
BELI
|
+11.6%
|
✔
👍
| 205 |
|
05/02
| 202.86 |
JUAL
|
+8.0%
|
❌
| 206 |
|
04/28
| 209.80 |
BELI
|
-3.3%
|
❌
| 213 |
|
04/22
| 207.06 |
JUAL
|
+1.3%
|
❌
| 214 |
|
04/09
| 198.09 |
BELI
|
+4.5%
|
✔
| 205 |
|
04/03
| 198.66 |
JUAL
|
-0.3%
|
✔
| 205 |
|
04/01
| 203.93 |
BELI
|
-2.6%
|
❌
| 211 |
|
03/11
| 216.91 |
JUAL KOSONG
|
-6.0%
|
✔
| 200 |
|
03/06
| 216.49 |
BELI
|
+0.2%
|
✔
| 200 |
|
02/24
| 252.77 |
JUAL KOSONG
|
-14.4%
|
✔
| 176 |
|
02/14
| 255.49 |
BELI
|
-1.1%
|
❌
| 179 |
|
01/31
| 274.66 |
JUAL
|
-7.0%
|
✔
| 179 |
|
01/27
| 270.12 |
BELI
|
+1.7%
|
✔
| 176 |
|
01/23
| 269.06 |
JUAL
|
+0.4%
|
❌
| 177 |
|
01/08
| 245.90 |
BELI
|
+9.4%
|
✔
| 162 |
|
12/27
| 247.00 |
JUAL KOSONG
|
-0.4%
|
✔
| 162 |
|
12/20
| 249.05 |
BELI
|
-0.8%
|
❌
| 164 |
|
12/13
| 268.46 |
JUAL KOSONG
|
-7.2%
|
✔
| 153 |
|
12/10
| 290.72 |
BELI
|
-7.7%
|
❌
| 167 |
|
12/03
| 301.73 |
JUAL
|
-3.6%
|
✔
| 167 |
|
11/29
| 322.92 |
BELI
|
-6.6%
|
❌
| 179 |
|
11/26
| 310.95 |
JUAL
|
+3.8%
|
❌
| 179 |
|
11/20
| 292.15 |
BELI
|
+6.4%
|
✔
| 169 |
|
11/14
| 313.08 |
JUAL
|
-6.7%
|
✔
| 169 |
|
11/04
| 276.84 |
BELI
|
+13.1%
|
✔
👍
| 150 |
|
10/31
| 271.75 |
JUAL KOSONG
|
+1.9%
|
❌
| 153 |
|
10/29
| 280.49 |
BELI
|
-3.1%
|
❌
| 159 |
|
10/15
| 311.84 |
JUAL KOSONG
|
-10.1%
|
✔
| 145 |
|
10/10
| 291.64 |
BELI
|
+6.9%
|
✔
| 136 |
|
09/24
| 343.91 |
JUAL
|
-15.2%
|
✔
| 136 |
|
09/17
| 328.83 |
BELI
|
+4.6%
|
✔
| 131 |
|
09/03
| 327.31 |
JUAL
|
+0.5%
|
❌
| 131 |
|
08/27
| 335.70 |
BELI
|
-2.5%
|
❌
| 135 |
|
08/22
| 323.86 |
JUAL
|
+3.7%
|
❌
| 135 |
|
08/14
| 311.76 |
BELI
|
+3.9%
|
✔
| 130 |
|
07/25
| 313.80 |
JUAL
|
-0.7%
|
✔
| 130 |
|
06/28
| 263.72 |
BELI
|
+19.0%
|
✔
👍
| 110 |
|
06/14
| 251.76 |
JUAL KOSONG
|
+4.8%
|
❌
| 116 |
|
06/11
| 252.05 |
BELI
|
-0.1%
|
❌
| 116 |
|
06/07
| 247.76 |
JUAL KOSONG
|
+1.7%
|
❌
| 119 |
|
05/29
| 258.11 |
BELI
|
-4.0%
|
❌
| 124 |
|
05/16
| 261.42 |
JUAL
|
-1.3%
|
✔
| 125 |
|
05/09
| 253.93 |
BELI
|
+2.9%
|
✔
| 121 |
|
05/07
| 254.89 |
JUAL
|
-0.4%
|
✔
| 121 |
|
04/26
| 213.25 |
BELI
|
+19.5%
|
✔
👍
| 102 |
|
04/01
| 250.83 |
JUAL
|
-15.0%
|
✔
| 102 |
|
03/27
| 244.89 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.