|
08/06
| 91.86 |
JUAL
|
-4.1%
|
✔
| 101 |
|
08/03
| 91.01 |
BELI
|
+0.9%
|
✔
| 100 |
|
07/20
| 85.41 |
JUAL
|
+6.6%
|
❌
| 101 |
|
07/10
| 83.91 |
BELI
|
+1.8%
|
✔
| 99 |
|
07/06
| 88.33 |
JUAL KOSONG
|
-5.0%
|
✔
| 95 |
|
06/25
| 90.48 |
BELI
|
-2.4%
|
❌
| 97 |
|
06/23
| 84.81 |
JUAL
|
+6.7%
|
❌
| 97 |
|
06/09
| 82.44 |
BELI
|
+2.9%
|
✔
| 95 |
|
06/04
| 80.22 |
JUAL KOSONG
|
+2.8%
|
❌
| 98 |
|
06/02
| 80.51 |
BELI
|
-0.4%
|
❌
| 99 |
|
05/28
| 81.51 |
JUAL
|
-1.2%
|
✔
| 99 |
|
05/21
| 80.42 |
BELI
|
+1.4%
|
✔
| 98 |
|
05/15
| 81.03 |
JUAL KOSONG
|
-0.8%
|
✔
| 98 |
|
05/08
| 84.38 |
BELI
|
-4.0%
|
❌
| 102 |
|
04/22
| 95.78 |
JUAL
|
-11.9%
|
✔
| 102 |
|
04/20
| 96.27 |
BELI
|
-0.5%
|
❌
| 103 |
|
04/15
| 95.12 |
JUAL
|
+1.2%
|
❌
| 103 |
|
03/31
| 91.89 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/06
| 91.86 |
JUAL
|
-4.1%
|
✔
| 140 |
|
08/03
| 91.01 |
BELI
|
+0.9%
|
✔
| 139 |
|
07/20
| 85.41 |
JUAL
|
+6.6%
|
❌
| 139 |
|
07/10
| 83.91 |
BELI
|
+1.8%
|
✔
| 137 |
|
07/06
| 88.33 |
JUAL KOSONG
|
-5.0%
|
✔
| 131 |
|
06/25
| 90.48 |
BELI
|
-2.4%
|
❌
| 135 |
|
06/23
| 84.81 |
JUAL
|
+6.7%
|
❌
| 135 |
|
06/09
| 82.44 |
BELI
|
+2.9%
|
✔
| 131 |
|
06/04
| 80.22 |
JUAL KOSONG
|
+2.8%
|
❌
| 136 |
|
06/02
| 80.51 |
BELI
|
-0.4%
|
❌
| 137 |
|
05/28
| 81.51 |
JUAL
|
-1.2%
|
✔
| 137 |
|
05/21
| 80.42 |
BELI
|
+1.4%
|
✔
| 135 |
|
05/15
| 81.03 |
JUAL KOSONG
|
-0.8%
|
✔
| 135 |
|
05/08
| 84.38 |
BELI
|
-4.0%
|
❌
| 141 |
|
04/22
| 95.78 |
JUAL
|
-11.9%
|
✔
| 141 |
|
04/20
| 96.27 |
BELI
|
-0.5%
|
❌
| 142 |
|
04/15
| 95.12 |
JUAL
|
+1.2%
|
❌
| 143 |
|
03/31
| 91.89 |
BELI
|
+3.5%
|
✔
| 138 |
|
02/12
| 114.45 |
JUAL
|
-19.7%
|
✔
| 138 |
|
01/30
| 103.28 |
BELI
|
+10.8%
|
✔
👍
| 125 |
|
01/20
| 105.62 |
JUAL
|
-2.2%
|
✔
| 125 |
|
12/26
| 92.59 |
BELI
|
+14.1%
|
✔
👍
| 110 |
|
12/22
| 92.69 |
JUAL
|
-0.1%
|
✔
| 110 |
|
12/11
| 92.27 |
BELI
|
+0.5%
|
✔
| 110 |
|
11/10
| 91.47 |
JUAL
|
+0.9%
|
❌
| 110 |
|
11/03
| 92.30 |
BELI
|
-0.9%
|
❌
| 111 |
|
10/16
| 90.69 |
JUAL KOSONG
|
+1.8%
|
❌
| 114 |
|
10/14
| 91.84 |
BELI
|
-1.3%
|
❌
| 116 |
|
09/16
| 98.45 |
JUAL KOSONG
|
-6.7%
|
✔
| 109 |
|
09/05
| 103.79 |
BELI
|
-5.1%
|
❌
| 115 |
|
08/15
| 102.51 |
JUAL
|
+1.2%
|
❌
| 116 |
|
08/12
| 99.73 |
BELI
|
+2.8%
|
✔
| 113 |
|
07/24
| 103.74 |
JUAL KOSONG
|
-3.9%
|
✔
| 109 |
|
07/22
| 103.78 |
BELI
|
0.0%
|
❌
| 109 |
|
07/14
| 105.74 |
JUAL
|
-1.9%
|
✔
| 110 |
|
07/01
| 100.47 |
BELI
|
+5.3%
|
✔
| 104 |
|
06/12
| 97.60 |
JUAL KOSONG
|
+2.9%
|
❌
| 108 |
|
06/10
| 98.74 |
BELI
|
-1.2%
|
❌
| 110 |
|
06/02
| 96.17 |
JUAL KOSONG
|
+2.7%
|
❌
| 113 |
|
05/27
| 98.92 |
BELI
|
-2.8%
|
❌
| 117 |
|
04/30
| 98.85 |
JUAL KOSONG
|
+0.1%
|
❌
| 117 |
|
04/22
| 105.35 |
BELI
|
-6.2%
|
❌
| 126 |
|
04/16
| 104.56 |
JUAL KOSONG
|
+0.8%
|
❌
| 127 |
|
04/09
| 107.00 |
BELI
|
-2.3%
|
❌
| 130 |
|
03/28
| 109.38 |
JUAL
|
-2.2%
|
✔
| 131 |
|
03/17
| 107.14 |
BELI
|
+2.1%
|
✔
| 128 |
|
03/11
| 107.55 |
JUAL KOSONG
|
-0.4%
|
✔
| 128 |
|
03/05
| 105.12 |
BELI
|
+2.3%
|
✔
| 126 |
|
02/20
| 111.63 |
JUAL KOSONG
|
-5.8%
|
✔
| 120 |
|
02/10
| 116.46 |
BELI
|
-4.1%
|
❌
| 125 |
|
01/29
| 115.78 |
JUAL
|
+0.6%
|
❌
| 125 |
|
01/14
| 114.59 |
BELI
|
+1.0%
|
✔
| 124 |
|
01/02
| 111.25 |
JUAL KOSONG
|
+3.0%
|
❌
| 129 |
|
12/24
| 113.66 |
BELI
|
-2.1%
|
❌
| 132 |
|
11/27
| 136.35 |
JUAL KOSONG
|
-16.6%
|
✔
| 114 |
|
11/22
| 132.23 |
BELI
|
+3.1%
|
✔
| 111 |
|
11/13
| 132.49 |
JUAL
|
-0.2%
|
✔
| 111 |
|
11/05
| 124.51 |
BELI
|
+6.4%
|
✔
| 104 |
|
10/30
| 122.39 |
JUAL KOSONG
|
+1.7%
|
❌
| 107 |
|
10/24
| 130.81 |
BELI
|
-6.4%
|
❌
| 115 |
|
10/17
| 134.98 |
JUAL
|
-3.1%
|
✔
| 115 |
|
10/08
| 132.09 |
BELI
|
+2.2%
|
✔
| 113 |
|
09/26
| 129.61 |
JUAL
|
+1.9%
|
❌
| 113 |
|
09/24
| 132.11 |
BELI
|
-1.9%
|
❌
| 115 |
|
09/20
| 131.71 |
JUAL
|
+0.3%
|
❌
| 115 |
|
09/10
| 113.71 |
BELI
|
+15.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.