|
05/08
| 84.38 |
BELI
|
0.0%
|
| 128 |
|
04/22
| 95.78 |
JUAL
|
-11.9%
|
✔
| 128 |
|
04/20
| 96.27 |
BELI
|
-0.5%
|
❌
| 129 |
|
04/15
| 95.12 |
JUAL
|
+1.2%
|
❌
| 129 |
|
03/31
| 91.89 |
BELI
|
+3.5%
|
✔
| 125 |
|
02/12
| 114.45 |
JUAL
|
-19.7%
|
✔
| 125 |
|
01/30
| 103.28 |
BELI
|
+10.8%
|
✔
👍
| 113 |
|
01/20
| 105.62 |
JUAL
|
-2.2%
|
✔
| 114 |
|
12/26
| 92.59 |
BELI
|
+14.1%
|
✔
👍
| 100 |
|
12/22
| 92.69 |
JUAL
|
-0.1%
|
✔
| 100 |
|
12/11
| 92.27 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/08
| 84.38 |
BELI
|
0.0%
|
| 140 |
|
04/22
| 95.78 |
JUAL
|
-11.9%
|
✔
| 140 |
|
04/20
| 96.27 |
BELI
|
-0.5%
|
❌
| 141 |
|
04/15
| 95.12 |
JUAL
|
+1.2%
|
❌
| 141 |
|
03/31
| 91.89 |
BELI
|
+3.5%
|
✔
| 137 |
|
02/12
| 114.45 |
JUAL
|
-19.7%
|
✔
| 137 |
|
01/30
| 103.28 |
BELI
|
+10.8%
|
✔
👍
| 124 |
|
01/20
| 105.62 |
JUAL
|
-2.2%
|
✔
| 124 |
|
12/26
| 92.59 |
BELI
|
+14.1%
|
✔
👍
| 109 |
|
12/22
| 92.69 |
JUAL
|
-0.1%
|
✔
| 109 |
|
12/11
| 92.27 |
BELI
|
+0.5%
|
✔
| 109 |
|
11/10
| 91.47 |
JUAL
|
+0.9%
|
❌
| 109 |
|
11/03
| 92.30 |
BELI
|
-0.9%
|
❌
| 110 |
|
10/16
| 90.69 |
JUAL KOSONG
|
+1.8%
|
❌
| 113 |
|
10/14
| 91.84 |
BELI
|
-1.3%
|
❌
| 115 |
|
09/16
| 98.45 |
JUAL KOSONG
|
-6.7%
|
✔
| 108 |
|
09/05
| 103.79 |
BELI
|
-5.1%
|
❌
| 114 |
|
08/15
| 102.51 |
JUAL
|
+1.2%
|
❌
| 114 |
|
08/12
| 99.73 |
BELI
|
+2.8%
|
✔
| 112 |
|
07/24
| 103.74 |
JUAL KOSONG
|
-3.9%
|
✔
| 108 |
|
07/22
| 103.78 |
BELI
|
0.0%
|
❌
| 108 |
|
07/14
| 105.74 |
JUAL
|
-1.9%
|
✔
| 108 |
|
07/01
| 100.47 |
BELI
|
+5.3%
|
✔
| 103 |
|
06/12
| 97.60 |
JUAL KOSONG
|
+2.9%
|
❌
| 107 |
|
06/10
| 98.74 |
BELI
|
-1.2%
|
❌
| 109 |
|
06/02
| 96.17 |
JUAL KOSONG
|
+2.7%
|
❌
| 112 |
|
05/27
| 98.92 |
BELI
|
-2.8%
|
❌
| 116 |
|
04/30
| 98.85 |
JUAL KOSONG
|
+0.1%
|
❌
| 116 |
|
04/22
| 105.35 |
BELI
|
-6.2%
|
❌
| 124 |
|
04/16
| 104.56 |
JUAL KOSONG
|
+0.8%
|
❌
| 126 |
|
04/09
| 107.00 |
BELI
|
-2.3%
|
❌
| 129 |
|
03/28
| 109.38 |
JUAL
|
-2.2%
|
✔
| 129 |
|
03/17
| 107.14 |
BELI
|
+2.1%
|
✔
| 127 |
|
03/11
| 107.55 |
JUAL KOSONG
|
-0.4%
|
✔
| 127 |
|
03/05
| 105.12 |
BELI
|
+2.3%
|
✔
| 125 |
|
02/20
| 111.63 |
JUAL KOSONG
|
-5.8%
|
✔
| 118 |
|
02/10
| 116.46 |
BELI
|
-4.1%
|
❌
| 124 |
|
01/29
| 115.78 |
JUAL
|
+0.6%
|
❌
| 124 |
|
01/14
| 114.59 |
BELI
|
+1.0%
|
✔
| 123 |
|
01/02
| 111.25 |
JUAL KOSONG
|
+3.0%
|
❌
| 127 |
|
12/24
| 113.66 |
BELI
|
-2.1%
|
❌
| 131 |
|
11/27
| 136.35 |
JUAL KOSONG
|
-16.6%
|
✔
| 113 |
|
11/22
| 132.23 |
BELI
|
+3.1%
|
✔
| 110 |
|
11/13
| 132.49 |
JUAL
|
-0.2%
|
✔
| 110 |
|
11/05
| 124.51 |
BELI
|
+6.4%
|
✔
| 103 |
|
10/30
| 122.39 |
JUAL KOSONG
|
+1.7%
|
❌
| 106 |
|
10/24
| 130.81 |
BELI
|
-6.4%
|
❌
| 113 |
|
10/17
| 134.98 |
JUAL
|
-3.1%
|
✔
| 114 |
|
10/08
| 132.09 |
BELI
|
+2.2%
|
✔
| 111 |
|
09/26
| 129.61 |
JUAL
|
+1.9%
|
❌
| 112 |
|
09/24
| 132.11 |
BELI
|
-1.9%
|
❌
| 114 |
|
09/20
| 131.71 |
JUAL
|
+0.3%
|
❌
| 114 |
|
09/10
| 113.71 |
BELI
|
+15.8%
|
✔
👍
| 99 |
|
09/03
| 119.95 |
JUAL
|
-5.2%
|
✔
| 99 |
|
08/19
| 119.37 |
BELI
|
+0.5%
|
✔
| 99 |
|
08/01
| 126.31 |
JUAL
|
-5.5%
|
✔
| 99 |
|
07/26
| 128.07 |
BELI
|
-1.4%
|
❌
| 100 |
|
07/18
| 122.00 |
JUAL
|
+5.0%
|
❌
| 101 |
|
07/10
| 109.37 |
BELI
|
+11.5%
|
✔
👍
| 90 |
|
06/26
| 109.37 |
JUAL KOSONG
|
0.0%
|
❌
| 91 |
|
06/20
| 115.39 |
BELI
|
-5.2%
|
❌
| 96 |
|
06/04
| 114.93 |
JUAL
|
+0.4%
|
❌
| 96 |
|
05/31
| 118.80 |
BELI
|
-3.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.