|
04/21
| 54.47 |
JUAL
|
-2.9%
|
✔
| 155 |
|
04/01
| 45.73 |
BELI
|
+19.1%
|
✔
👍
| 130 |
|
03/27
| 45.53 |
JUAL
|
+0.4%
|
❌
| 131 |
|
03/25
| 46.88 |
BELI
|
-2.9%
|
❌
| 135 |
|
03/20
| 45.36 |
JUAL
|
+3.4%
|
❌
| 135 |
|
03/17
| 45.71 |
BELI
|
-0.8%
|
❌
| 136 |
|
03/13
| 44.64 |
JUAL
|
+2.4%
|
❌
| 137 |
|
03/11
| 45.41 |
BELI
|
-1.7%
|
❌
| 139 |
|
03/05
| 45.00 |
JUAL
|
+0.9%
|
❌
| 140 |
|
03/02
| 45.14 |
BELI
|
-0.3%
|
❌
| 140 |
|
02/25
| 44.47 |
JUAL
|
+1.5%
|
❌
| 141 |
|
02/17
| 43.71 |
BELI
|
+1.7%
|
✔
| 138 |
|
02/11
| 44.36 |
JUAL
|
-1.5%
|
✔
| 139 |
|
02/09
| 44.50 |
BELI
|
-0.3%
|
❌
| 139 |
|
01/30
| 46.54 |
JUAL KOSONG
|
-4.4%
|
✔
| 134 |
|
01/27
| 47.03 |
BELI
|
-1.0%
|
❌
| 136 |
|
01/21
| 46.06 |
JUAL
|
+2.1%
|
❌
| 136 |
|
01/09
| 43.37 |
BELI
|
+6.2%
|
✔
| 129 |
|
01/07
| 42.12 |
JUAL
|
+3.0%
|
❌
| 129 |
|
01/02
| 39.34 |
BELI
|
+7.1%
|
✔
| 121 |
|
12/24
| 40.07 |
JUAL
|
-1.8%
|
✔
| 121 |
|
12/19
| 36.89 |
BELI
|
+8.6%
|
✔
| 111 |
|
12/15
| 38.38 |
JUAL
|
-3.9%
|
✔
| 112 |
|
12/03
| 33.26 |
BELI
|
+15.4%
|
✔
👍
| 97 |
|
12/01
| 32.62 |
JUAL KOSONG
|
+2.0%
|
❌
| 99 |
|
11/25
| 32.63 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/21
| 54.47 |
JUAL
|
-2.9%
|
✔
| 365 |
|
04/01
| 45.73 |
BELI
|
+19.1%
|
✔
👍
| 307 |
|
03/27
| 45.53 |
JUAL
|
+0.4%
|
❌
| 308 |
|
03/25
| 46.88 |
BELI
|
-2.9%
|
❌
| 318 |
|
03/20
| 45.36 |
JUAL
|
+3.4%
|
❌
| 318 |
|
03/17
| 45.71 |
BELI
|
-0.8%
|
❌
| 321 |
|
03/13
| 44.64 |
JUAL
|
+2.4%
|
❌
| 322 |
|
03/11
| 45.41 |
BELI
|
-1.7%
|
❌
| 328 |
|
03/05
| 45.00 |
JUAL
|
+0.9%
|
❌
| 329 |
|
03/02
| 45.14 |
BELI
|
-0.3%
|
❌
| 330 |
|
02/25
| 44.47 |
JUAL
|
+1.5%
|
❌
| 331 |
|
02/17
| 43.71 |
BELI
|
+1.7%
|
✔
| 326 |
|
02/11
| 44.36 |
JUAL
|
-1.5%
|
✔
| 327 |
|
02/09
| 44.50 |
BELI
|
-0.3%
|
❌
| 328 |
|
01/30
| 46.54 |
JUAL KOSONG
|
-4.4%
|
✔
| 316 |
|
01/27
| 47.03 |
BELI
|
-1.0%
|
❌
| 321 |
|
01/21
| 46.06 |
JUAL
|
+2.1%
|
❌
| 321 |
|
01/09
| 43.37 |
BELI
|
+6.2%
|
✔
| 303 |
|
01/07
| 42.12 |
JUAL
|
+3.0%
|
❌
| 304 |
|
01/02
| 39.34 |
BELI
|
+7.1%
|
✔
| 284 |
|
12/24
| 40.07 |
JUAL
|
-1.8%
|
✔
| 285 |
|
12/19
| 36.89 |
BELI
|
+8.6%
|
✔
| 263 |
|
12/15
| 38.38 |
JUAL
|
-3.9%
|
✔
| 263 |
|
12/03
| 33.26 |
BELI
|
+15.4%
|
✔
👍
| 229 |
|
12/01
| 32.62 |
JUAL KOSONG
|
+2.0%
|
❌
| 234 |
|
11/25
| 32.63 |
BELI
|
0.0%
|
❌
| 235 |
|
10/22
| 37.70 |
JUAL KOSONG
|
-13.5%
|
✔
| 208 |
|
10/14
| 39.56 |
BELI
|
-4.7%
|
❌
| 219 |
|
10/07
| 39.02 |
JUAL
|
+1.4%
|
❌
| 220 |
|
10/02
| 36.80 |
BELI
|
+6.0%
|
✔
| 208 |
|
09/25
| 34.81 |
JUAL
|
+5.7%
|
❌
| 208 |
|
09/08
| 34.20 |
BELI
|
+1.8%
|
✔
| 205 |
|
09/03
| 33.36 |
JUAL
|
+2.5%
|
❌
| 205 |
|
08/18
| 30.83 |
BELI
|
+8.2%
|
✔
| 190 |
|
08/08
| 30.14 |
JUAL KOSONG
|
+2.3%
|
❌
| 195 |
|
08/04
| 30.13 |
BELI
|
0.0%
|
✔
| 196 |
|
07/25
| 30.75 |
JUAL
|
-2.0%
|
✔
| 196 |
|
07/16
| 30.47 |
BELI
|
+0.9%
|
✔
| 195 |
|
07/11
| 29.81 |
JUAL
|
+2.2%
|
❌
| 195 |
|
06/04
| 24.70 |
BELI
|
+20.7%
|
✔
👍
| 162 |
|
05/21
| 24.53 |
JUAL
|
+0.7%
|
❌
| 162 |
|
05/07
| 22.87 |
BELI
|
+7.2%
|
✔
| 152 |
|
05/01
| 22.35 |
JUAL
|
+2.3%
|
❌
| 152 |
|
04/15
| 21.35 |
BELI
|
+4.7%
|
✔
| 146 |
|
03/26
| 23.60 |
JUAL
|
-9.5%
|
✔
| 146 |
|
03/17
| 23.04 |
BELI
|
+2.4%
|
✔
| 143 |
|
03/10
| 22.97 |
JUAL KOSONG
|
+0.3%
|
❌
| 144 |
|
03/05
| 23.63 |
BELI
|
-2.8%
|
❌
| 148 |
|
02/20
| 25.14 |
JUAL KOSONG
|
-6.0%
|
✔
| 141 |
|
01/31
| 24.54 |
BELI
|
+2.4%
|
✔
| 138 |
|
01/29
| 24.42 |
JUAL
|
+0.5%
|
❌
| 138 |
|
01/15
| 22.58 |
BELI
|
+8.1%
|
✔
| 128 |
|
01/08
| 23.34 |
JUAL
|
-3.3%
|
✔
| 128 |
|
01/03
| 23.55 |
BELI
|
-0.9%
|
❌
| 130 |
|
12/31
| 23.56 |
JUAL KOSONG
|
0.0%
|
✔
| 130 |
|
12/20
| 22.82 |
BELI
|
+3.2%
|
✔
| 126 |
|
12/18
| 23.06 |
JUAL KOSONG
|
-1.0%
|
✔
| 126 |
|
12/16
| 23.05 |
BELI
|
0.0%
|
✔
| 126 |
|
12/10
| 23.27 |
JUAL
|
-0.9%
|
✔
| 126 |
|
12/06
| 23.52 |
BELI
|
-1.0%
|
❌
| 128 |
|
12/03
| 23.57 |
JUAL
|
-0.2%
|
✔
| 128 |
|
11/19
| 21.51 |
BELI
|
+9.6%
|
✔
| 117 |
|
11/15
| 21.36 |
JUAL
|
+0.7%
|
❌
| 117 |
|
10/29
| 19.26 |
BELI
|
+10.9%
|
✔
👍
| 106 |
|
10/22
| 19.29 |
JUAL
|
-0.2%
|
✔
| 106 |
|
10/17
| 19.73 |
BELI
|
-2.2%
|
❌
| 109 |
|
10/01
| 19.13 |
JUAL
|
+3.1%
|
❌
| 109 |
|
09/26
| 19.18 |
BELI
|
-0.3%
|
❌
| 110 |
|
09/23
| 19.03 |
JUAL
|
+0.8%
|
❌
| 110 |
|
09/16
| 18.96 |
BELI
|
+0.4%
|
✔
| 110 |
|
09/09
| 18.14 |
JUAL KOSONG
|
+4.5%
|
❌
| 115 |
|
09/04
| 18.92 |
BELI
|
-4.1%
|
❌
| 121 |
|
08/27
| 19.11 |
JUAL
|
-1.0%
|
✔
| 121 |
|
08/15
| 17.28 |
BELI
|
+10.6%
|
✔
👍
| 110 |
|
07/30
| 17.70 |
JUAL
|
-2.4%
|
✔
| 110 |
|
07/25
| 17.46 |
BELI
|
+1.4%
|
✔
| 109 |
|
07/18
| 17.31 |
JUAL
|
+0.9%
|
❌
| 109 |
|
06/27
| 15.82 |
BELI
|
+9.4%
|
✔
| 100 |
|
06/13
| 16.20 |
JUAL KOSONG
|
-2.3%
|
✔
| 98 |
|
06/11
| 16.10 |
BELI
|
+0.6%
|
✔
| 98 |
|
06/06
| 16.39 |
JUAL
|
-1.8%
|
✔
| 98 |
|
05/28
| 15.90 |
BELI
|
+3.1%
|
✔
| 95 |
|
05/22
| 15.97 |
JUAL
|
-0.4%
|
✔
| 95 |
|
05/14
| 15.89 |
BELI
|
+0.5%
|
✔
| 95 |
|
05/10
| 15.58 |
JUAL KOSONG
|
+2.0%
|
❌
| 97 |
|
05/02
| 15.57 |
BELI
|
+0.1%
|
✔
| 98 |
|
04/30
| 15.30 |
JUAL KOSONG
|
+1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.