|
06/05
| 44.25 |
BELI
|
+9.5%
|
✔
| 92 |
|
05/20
| 48.04 |
JUAL
|
-7.9%
|
✔
| 92 |
|
05/14
| 49.07 |
BELI
|
-2.1%
|
❌
| 95 |
|
05/12
| 48.43 |
JUAL
|
+1.3%
|
❌
| 95 |
|
05/07
| 44.64 |
BELI
|
+8.5%
|
✔
| 87 |
|
05/04
| 39.58 |
JUAL
|
+12.8%
|
❌
| 88 |
|
04/24
| 40.15 |
BELI
|
-1.4%
|
❌
| 89 |
|
04/15
| 39.22 |
JUAL
|
+2.4%
|
❌
| 89 |
|
04/02
| 37.46 |
BELI
|
+4.7%
|
✔
| 85 |
|
03/25
| 36.97 |
JUAL KOSONG
|
+1.3%
|
❌
| 87 |
|
03/23
| 37.47 |
BELI
|
-1.3%
|
❌
| 88 |
|
03/20
| 36.40 |
JUAL KOSONG
|
+2.9%
|
❌
| 91 |
|
03/17
| 37.55 |
BELI
|
-3.1%
|
❌
| 95 |
|
03/05
| 38.23 |
JUAL
|
-1.8%
|
✔
| 95 |
|
02/26
| 38.47 |
BELI
|
-0.6%
|
❌
| 96 |
|
02/19
| 38.19 |
JUAL
|
+0.7%
|
❌
| 96 |
|
02/12
| 39.49 |
BELI
|
-3.3%
|
❌
| 99 |
|
02/09
| 36.68 |
JUAL
|
+7.7%
|
❌
| 100 |
|
01/29
| 35.23 |
BELI
|
+4.1%
|
✔
| 96 |
|
01/20
| 34.92 |
JUAL KOSONG
|
+0.9%
|
❌
| 97 |
|
01/15
| 35.75 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/05
| 44.25 |
BELI
|
+9.5%
|
✔
| 175 |
|
05/20
| 48.04 |
JUAL
|
-7.9%
|
✔
| 175 |
|
05/14
| 49.07 |
BELI
|
-2.1%
|
❌
| 179 |
|
05/12
| 48.43 |
JUAL
|
+1.3%
|
❌
| 180 |
|
05/07
| 44.64 |
BELI
|
+8.5%
|
✔
| 166 |
|
05/04
| 39.58 |
JUAL
|
+12.8%
|
❌
| 166 |
|
04/24
| 40.15 |
BELI
|
-1.4%
|
❌
| 169 |
|
04/15
| 39.22 |
JUAL
|
+2.4%
|
❌
| 169 |
|
04/02
| 37.46 |
BELI
|
+4.7%
|
✔
| 162 |
|
03/25
| 36.97 |
JUAL KOSONG
|
+1.3%
|
❌
| 165 |
|
03/23
| 37.47 |
BELI
|
-1.3%
|
❌
| 168 |
|
03/20
| 36.40 |
JUAL KOSONG
|
+2.9%
|
❌
| 174 |
|
03/17
| 37.55 |
BELI
|
-3.1%
|
❌
| 180 |
|
03/05
| 38.23 |
JUAL
|
-1.8%
|
✔
| 180 |
|
02/26
| 38.47 |
BELI
|
-0.6%
|
❌
| 182 |
|
02/19
| 38.19 |
JUAL
|
+0.7%
|
❌
| 182 |
|
02/12
| 39.49 |
BELI
|
-3.3%
|
❌
| 189 |
|
02/09
| 36.68 |
JUAL
|
+7.7%
|
❌
| 189 |
|
01/29
| 35.23 |
BELI
|
+4.1%
|
✔
| 182 |
|
01/20
| 34.92 |
JUAL KOSONG
|
+0.9%
|
❌
| 184 |
|
01/15
| 35.75 |
BELI
|
-2.3%
|
❌
| 189 |
|
12/19
| 36.87 |
JUAL
|
-3.0%
|
✔
| 190 |
|
12/10
| 35.45 |
BELI
|
+4.0%
|
✔
| 183 |
|
11/28
| 36.71 |
JUAL
|
-3.4%
|
✔
| 183 |
|
11/25
| 37.15 |
BELI
|
-1.2%
|
❌
| 186 |
|
11/13
| 36.65 |
JUAL
|
+1.4%
|
❌
| 186 |
|
11/03
| 30.51 |
BELI
|
+20.1%
|
✔
👍
| 155 |
|
10/28
| 30.69 |
JUAL
|
-0.6%
|
✔
| 156 |
|
10/06
| 31.25 |
BELI
|
-1.8%
|
❌
| 159 |
|
09/23
| 31.19 |
JUAL KOSONG
|
+0.2%
|
❌
| 160 |
|
09/18
| 32.07 |
BELI
|
-2.7%
|
❌
| 165 |
|
09/16
| 31.41 |
JUAL
|
+2.1%
|
❌
| 165 |
|
09/11
| 31.33 |
BELI
|
+0.2%
|
✔
| 165 |
|
08/26
| 31.12 |
JUAL
|
+0.7%
|
❌
| 165 |
|
08/21
| 31.23 |
BELI
|
-0.4%
|
❌
| 166 |
|
08/15
| 30.66 |
JUAL
|
+1.9%
|
❌
| 167 |
|
08/05
| 26.80 |
BELI
|
+14.4%
|
✔
👍
| 146 |
|
07/25
| 26.89 |
JUAL
|
-0.3%
|
✔
| 146 |
|
07/22
| 27.58 |
BELI
|
-2.5%
|
❌
| 150 |
|
07/08
| 27.59 |
JUAL KOSONG
|
0.0%
|
✔
| 151 |
|
06/30
| 28.70 |
BELI
|
-3.9%
|
❌
| 158 |
|
06/25
| 28.31 |
JUAL
|
+1.4%
|
❌
| 158 |
|
06/06
| 28.39 |
BELI
|
-0.3%
|
❌
| 159 |
|
05/21
| 27.95 |
JUAL
|
+1.6%
|
❌
| 159 |
|
05/09
| 27.93 |
BELI
|
+0.1%
|
✔
| 159 |
|
05/07
| 27.78 |
JUAL
|
+0.5%
|
❌
| 160 |
|
04/09
| 25.97 |
BELI
|
+7.0%
|
✔
| 149 |
|
04/04
| 27.96 |
JUAL KOSONG
|
-7.1%
|
✔
| 140 |
|
03/26
| 29.42 |
BELI
|
-5.0%
|
❌
| 148 |
|
03/18
| 28.71 |
JUAL
|
+2.5%
|
❌
| 148 |
|
03/12
| 27.68 |
BELI
|
+3.7%
|
✔
| 143 |
|
03/10
| 27.52 |
JUAL
|
+0.6%
|
❌
| 144 |
|
02/25
| 26.30 |
BELI
|
+4.6%
|
✔
| 137 |
|
02/21
| 26.09 |
JUAL
|
+0.8%
|
❌
| 138 |
|
02/13
| 25.96 |
BELI
|
+0.5%
|
✔
| 137 |
|
02/07
| 25.04 |
JUAL KOSONG
|
+3.7%
|
❌
| 143 |
|
02/04
| 24.95 |
BELI
|
+0.4%
|
✔
| 143 |
|
01/21
| 26.48 |
JUAL KOSONG
|
-5.8%
|
✔
| 136 |
|
01/14
| 25.75 |
BELI
|
+2.8%
|
✔
| 133 |
|
01/07
| 27.25 |
JUAL KOSONG
|
-5.5%
|
✔
| 126 |
|
12/31
| 28.45 |
BELI
|
-4.2%
|
❌
| 132 |
|
12/10
| 30.75 |
JUAL
|
-7.5%
|
✔
| 133 |
|
11/18
| 26.29 |
BELI
|
+17.0%
|
✔
👍
| 114 |
|
11/14
| 25.03 |
JUAL
|
+5.0%
|
❌
| 114 |
|
11/06
| 22.05 |
BELI
|
+13.5%
|
✔
👍
| 100 |
|
10/18
| 20.66 |
JUAL
|
+6.7%
|
❌
| 101 |
|
10/16
| 20.26 |
BELI
|
+2.0%
|
✔
| 99 |
|
10/03
| 20.06 |
JUAL
|
+1.0%
|
❌
| 99 |
|
09/13
| 20.32 |
BELI
|
-1.3%
|
❌
| 101 |
|
09/06
| 20.07 |
JUAL
|
+1.2%
|
❌
| 101 |
|
08/29
| 20.61 |
BELI
|
-2.6%
|
❌
| 104 |
|
08/27
| 20.32 |
JUAL KOSONG
|
+1.4%
|
❌
| 106 |
|
08/09
| 18.73 |
BELI
|
+8.5%
|
✔
| 98 |
|
08/01
| 22.07 |
JUAL
|
-15.1%
|
✔
| 98 |
|
07/25
| 21.86 |
BELI
|
+0.9%
|
✔
| 97 |
|
07/19
| 22.04 |
JUAL
|
-0.8%
|
✔
| 97 |
|
07/11
| 20.98 |
BELI
|
+5.0%
|
✔
| 93 |
|
07/03
| 21.00 |
JUAL KOSONG
|
-0.1%
|
✔
| 93 |
|
06/28
| 21.33 |
BELI
|
-1.5%
|
❌
| 95 |
|
06/24
| 20.90 |
JUAL KOSONG
|
+2.1%
|
❌
| 97 |
|
06/17
| 21.32 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.