|
08/11
| 60.12 |
JUAL
|
-0.5%
|
✔
| 92 |
|
07/15
| 58.75 |
BELI
|
+2.3%
|
✔
| 90 |
|
07/13
| 58.05 |
JUAL KOSONG
|
+1.2%
|
❌
| 91 |
|
07/06
| 58.77 |
BELI
|
-1.2%
|
❌
| 93 |
|
06/25
| 58.07 |
JUAL KOSONG
|
+1.2%
|
❌
| 94 |
|
06/11
| 58.96 |
BELI
|
-1.5%
|
❌
| 96 |
|
06/04
| 60.33 |
JUAL
|
-2.3%
|
✔
| 96 |
|
06/02
| 61.57 |
BELI
|
-2.0%
|
❌
| 99 |
|
05/12
| 60.96 |
JUAL
|
+1.0%
|
❌
| 99 |
|
04/02
| 57.45 |
BELI
|
+6.1%
|
✔
| 93 |
|
03/27
| 56.09 |
JUAL KOSONG
|
+2.4%
|
❌
| 96 |
|
03/25
| 57.50 |
BELI
|
-2.5%
|
❌
| 99 |
|
02/26
| 60.89 |
JUAL
|
-5.6%
|
✔
| 99 |
|
02/24
| 61.29 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/11
| 60.12 |
JUAL
|
-0.5%
|
✔
| 108 |
|
07/15
| 58.75 |
BELI
|
+2.3%
|
✔
| 106 |
|
07/13
| 58.05 |
JUAL KOSONG
|
+1.2%
|
❌
| 108 |
|
07/06
| 58.77 |
BELI
|
-1.2%
|
❌
| 109 |
|
06/25
| 58.07 |
JUAL KOSONG
|
+1.2%
|
❌
| 111 |
|
06/11
| 58.96 |
BELI
|
-1.5%
|
❌
| 113 |
|
06/04
| 60.33 |
JUAL
|
-2.3%
|
✔
| 114 |
|
06/02
| 61.57 |
BELI
|
-2.0%
|
❌
| 116 |
|
05/12
| 60.96 |
JUAL
|
+1.0%
|
❌
| 116 |
|
04/02
| 57.45 |
BELI
|
+6.1%
|
✔
| 110 |
|
03/27
| 56.09 |
JUAL KOSONG
|
+2.4%
|
❌
| 113 |
|
03/25
| 57.50 |
BELI
|
-2.5%
|
❌
| 116 |
|
02/26
| 60.89 |
JUAL
|
-5.6%
|
✔
| 117 |
|
02/24
| 61.29 |
BELI
|
-0.7%
|
❌
| 118 |
|
01/30
| 59.84 |
JUAL
|
+2.4%
|
❌
| 118 |
|
12/22
| 55.44 |
BELI
|
+7.9%
|
✔
| 109 |
|
11/17
| 56.60 |
JUAL KOSONG
|
-2.1%
|
✔
| 108 |
|
11/12
| 57.38 |
BELI
|
-1.4%
|
❌
| 110 |
|
10/30
| 56.51 |
JUAL
|
+1.5%
|
❌
| 110 |
|
10/15
| 55.18 |
BELI
|
+2.4%
|
✔
| 107 |
|
10/03
| 55.39 |
JUAL
|
-0.4%
|
✔
| 108 |
|
10/01
| 55.56 |
BELI
|
-0.3%
|
❌
| 108 |
|
09/24
| 55.00 |
JUAL KOSONG
|
+1.0%
|
❌
| 110 |
|
09/12
| 55.67 |
BELI
|
-1.2%
|
❌
| 112 |
|
08/26
| 55.03 |
JUAL
|
+1.2%
|
❌
| 112 |
|
08/14
| 54.10 |
BELI
|
+1.7%
|
✔
| 110 |
|
07/31
| 52.18 |
JUAL KOSONG
|
+3.7%
|
❌
| 115 |
|
07/22
| 53.00 |
BELI
|
-1.5%
|
❌
| 117 |
|
07/09
| 52.00 |
JUAL
|
+1.9%
|
❌
| 117 |
|
06/24
| 51.53 |
BELI
|
+0.9%
|
✔
| 116 |
|
06/20
| 50.30 |
JUAL
|
+2.4%
|
❌
| 117 |
|
04/11
| 44.72 |
BELI
|
+12.5%
|
✔
👍
| 104 |
|
04/03
| 46.85 |
JUAL KOSONG
|
-4.5%
|
✔
| 100 |
|
04/01
| 47.48 |
BELI
|
-1.3%
|
❌
| 102 |
|
03/20
| 48.51 |
JUAL
|
-2.1%
|
✔
| 102 |
|
03/17
| 48.05 |
BELI
|
+1.0%
|
✔
| 101 |
|
03/10
| 46.91 |
JUAL
|
+2.4%
|
❌
| 101 |
|
03/05
| 47.27 |
BELI
|
-0.8%
|
❌
| 102 |
|
02/27
| 47.10 |
JUAL
|
+0.4%
|
❌
| 102 |
|
02/06
| 47.23 |
BELI
|
-0.3%
|
❌
| 103 |
|
02/03
| 46.57 |
JUAL
|
+1.4%
|
❌
| 103 |
|
01/15
| 46.16 |
BELI
|
+0.9%
|
✔
| 102 |
|
12/31
| 47.14 |
JUAL KOSONG
|
-2.1%
|
✔
| 101 |
|
12/02
| 47.30 |
BELI
|
-0.4%
|
❌
| 101 |
|
11/25
| 47.27 |
JUAL KOSONG
|
+0.1%
|
❌
| 102 |
|
11/18
| 47.28 |
BELI
|
0.0%
|
❌
| 102 |
|
11/11
| 48.07 |
JUAL KOSONG
|
-1.6%
|
✔
| 101 |
|
11/07
| 49.28 |
BELI
|
-2.5%
|
❌
| 104 |
|
10/15
| 48.77 |
JUAL
|
+1.0%
|
❌
| 104 |
|
09/13
| 46.58 |
BELI
|
+4.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.