|
04/01
| 33.95 |
BELI
|
+0.9%
|
| 105 |
|
03/02
| 37.45 |
JUAL
|
-9.3%
|
✔
| 105 |
|
01/30
| 37.15 |
BELI
|
+0.8%
|
✔
| 104 |
|
01/26
| 37.00 |
JUAL
|
+0.4%
|
❌
| 104 |
|
01/15
| 36.92 |
BELI
|
+0.2%
|
✔
| 104 |
|
01/13
| 36.13 |
JUAL
|
+2.2%
|
❌
| 105 |
|
01/08
| 37.22 |
BELI
|
-2.9%
|
❌
| 108 |
|
01/05
| 36.35 |
JUAL
|
+2.4%
|
❌
| 108 |
|
12/24
| 36.43 |
BELI
|
-0.2%
|
❌
| 109 |
|
12/03
| 35.93 |
JUAL
|
+1.4%
|
❌
| 109 |
|
11/21
| 35.03 |
BELI
|
+2.6%
|
✔
| 106 |
|
11/13
| 34.62 |
JUAL KOSONG
|
+1.2%
|
❌
| 108 |
|
11/03
| 33.79 |
BELI
|
+2.5%
|
✔
| 106 |
|
10/24
| 36.24 |
JUAL KOSONG
|
-6.8%
|
✔
| 100 |
|
10/14
| 36.31 |
BELI
|
-0.2%
|
❌
| 100 |
|
10/02
| 36.62 |
JUAL KOSONG
|
-0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 33.95 |
BELI
|
+0.9%
|
| 101 |
|
03/02
| 37.45 |
JUAL
|
-9.3%
|
✔
| 101 |
|
01/30
| 37.15 |
BELI
|
+0.8%
|
✔
| 100 |
|
01/26
| 37.00 |
JUAL
|
+0.4%
|
❌
| 101 |
|
01/15
| 36.92 |
BELI
|
+0.2%
|
✔
| 101 |
|
01/13
| 36.13 |
JUAL
|
+2.2%
|
❌
| 101 |
|
01/08
| 37.22 |
BELI
|
-2.9%
|
❌
| 104 |
|
01/05
| 36.35 |
JUAL
|
+2.4%
|
❌
| 104 |
|
12/24
| 36.43 |
BELI
|
-0.2%
|
❌
| 105 |
|
12/03
| 35.93 |
JUAL
|
+1.4%
|
❌
| 105 |
|
11/21
| 35.03 |
BELI
|
+2.6%
|
✔
| 103 |
|
11/13
| 34.62 |
JUAL KOSONG
|
+1.2%
|
❌
| 104 |
|
11/03
| 33.79 |
BELI
|
+2.5%
|
✔
| 102 |
|
10/24
| 36.24 |
JUAL KOSONG
|
-6.8%
|
✔
| 96 |
|
10/14
| 36.31 |
BELI
|
-0.2%
|
❌
| 97 |
|
10/02
| 36.62 |
JUAL KOSONG
|
-0.8%
|
✔
| 96 |
|
09/30
| 37.26 |
BELI
|
-1.7%
|
❌
| 98 |
|
09/10
| 38.46 |
JUAL
|
-3.1%
|
✔
| 98 |
|
08/29
| 39.18 |
BELI
|
-1.8%
|
❌
| 100 |
|
08/26
| 38.75 |
JUAL KOSONG
|
+1.1%
|
❌
| 102 |
|
08/13
| 38.04 |
BELI
|
+1.9%
|
✔
| 101 |
|
08/11
| 37.77 |
JUAL KOSONG
|
+0.7%
|
❌
| 102 |
|
08/07
| 38.72 |
BELI
|
-2.5%
|
❌
| 105 |
|
07/14
| 40.36 |
JUAL KOSONG
|
-4.1%
|
✔
| 101 |
|
06/30
| 40.83 |
BELI
|
-1.2%
|
❌
| 103 |
|
06/13
| 41.35 |
JUAL
|
-1.3%
|
✔
| 103 |
|
06/09
| 41.32 |
BELI
|
+0.1%
|
✔
| 103 |
|
05/21
| 41.58 |
JUAL
|
-0.6%
|
✔
| 103 |
|
05/16
| 42.16 |
BELI
|
-1.4%
|
❌
| 105 |
|
05/07
| 42.72 |
JUAL
|
-1.3%
|
✔
| 105 |
|
04/09
| 39.52 |
BELI
|
+8.1%
|
✔
| 97 |
|
04/04
| 42.78 |
JUAL
|
-7.6%
|
✔
| 98 |
|
03/31
| 45.04 |
BELI
|
-5.0%
|
❌
| 103 |
|
03/21
| 43.36 |
JUAL KOSONG
|
+3.9%
|
❌
| 107 |
|
03/17
| 43.50 |
BELI
|
-0.3%
|
❌
| 108 |
|
03/06
| 44.61 |
JUAL
|
-2.5%
|
✔
| 108 |
|
02/24
| 43.19 |
BELI
|
+3.3%
|
✔
| 105 |
|
02/19
| 42.75 |
JUAL
|
+1.0%
|
❌
| 105 |
|
02/10
| 42.82 |
BELI
|
-0.2%
|
❌
| 106 |
|
01/29
| 41.05 |
JUAL KOSONG
|
+4.3%
|
❌
| 111 |
|
01/14
| 41.19 |
BELI
|
-0.4%
|
❌
| 112 |
|
01/06
| 42.26 |
JUAL KOSONG
|
-2.5%
|
✔
| 110 |
|
12/24
| 43.66 |
BELI
|
-3.2%
|
❌
| 114 |
|
12/02
| 45.49 |
JUAL
|
-4.0%
|
✔
| 114 |
|
11/25
| 45.57 |
BELI
|
-0.2%
|
❌
| 114 |
|
11/12
| 44.27 |
JUAL
|
+2.9%
|
❌
| 115 |
|
11/05
| 42.27 |
BELI
|
+4.7%
|
✔
| 110 |
|
10/30
| 43.55 |
JUAL KOSONG
|
-2.9%
|
✔
| 107 |
|
10/15
| 44.51 |
BELI
|
-2.2%
|
❌
| 110 |
|
09/25
| 45.80 |
JUAL
|
-2.8%
|
✔
| 110 |
|
09/10
| 44.93 |
BELI
|
+1.9%
|
✔
| 108 |
|
09/06
| 44.05 |
JUAL
|
+2.0%
|
❌
| 108 |
|
08/08
| 41.36 |
BELI
|
+6.5%
|
✔
| 102 |
|
07/24
| 41.59 |
JUAL
|
-0.5%
|
✔
| 102 |
|
07/16
| 40.97 |
BELI
|
+1.5%
|
✔
| 101 |
|
06/26
| 40.46 |
JUAL
|
+1.3%
|
❌
| 101 |
|
06/14
| 40.04 |
BELI
|
+1.0%
|
✔
| 100 |
|
06/11
| 39.30 |
JUAL
|
+1.9%
|
❌
| 100 |
|
05/31
| 38.51 |
BELI
|
+2.1%
|
✔
| 98 |
|
05/23
| 39.30 |
JUAL KOSONG
|
-2.0%
|
✔
| 97 |
|
05/03
| 38.23 |
BELI
|
+2.8%
|
✔
| 95 |
|
04/26
| 37.91 |
JUAL
|
+0.8%
|
❌
| 95 |
|
04/22
| 36.73 |
BELI
|
+3.2%
|
✔
| 92 |
|
04/17
| 35.34 |
JUAL KOSONG
|
+3.9%
|
❌
| 96 |
|
04/05
| 36.51 |
BELI
|
-3.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.