|
04/21
| 78.51 |
JUAL
|
-0.3%
|
✔
| 171 |
|
04/02
| 62.69 |
BELI
|
+25.2%
|
✔
👍
| 137 |
|
03/30
| 57.20 |
JUAL KOSONG
|
+9.6%
|
❌
| 152 |
|
03/10
| 53.71 |
BELI
|
+6.5%
|
✔
| 143 |
|
02/26
| 62.56 |
JUAL
|
-14.1%
|
✔
| 143 |
|
02/17
| 55.60 |
BELI
|
+12.5%
|
✔
👍
| 128 |
|
02/12
| 52.46 |
JUAL
|
+6.0%
|
❌
| 128 |
|
02/09
| 48.63 |
BELI
|
+7.9%
|
✔
| 119 |
|
02/04
| 43.32 |
JUAL KOSONG
|
+12.3%
|
❌
| 136 |
|
01/27
| 44.99 |
BELI
|
-3.7%
|
❌
| 142 |
|
01/23
| 43.77 |
JUAL
|
+2.8%
|
❌
| 142 |
|
12/19
| 25.60 |
BELI
|
+71.0%
|
✔
👍
| 83 |
|
12/12
| 27.43 |
JUAL
|
-6.7%
|
✔
| 83 |
|
12/10
| 27.44 |
BELI
|
0.0%
|
❌
| 84 |
|
12/05
| 26.24 |
JUAL
|
+4.6%
|
❌
| 84 |
|
12/02
| 25.56 |
BELI
|
+2.7%
|
✔
| 82 |
|
11/13
| 25.35 |
JUAL KOSONG
|
+0.8%
|
❌
| 83 |
|
11/10
| 27.01 |
BELI
|
-6.1%
|
❌
| 89 |
|
11/04
| 27.11 |
JUAL KOSONG
|
-0.4%
|
✔
| 89 |
|
10/27
| 30.41 |
BELI
|
-10.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/21
| 78.51 |
JUAL
|
-0.3%
|
✔
| 218 |
|
04/02
| 62.69 |
BELI
|
+25.2%
|
✔
👍
| 175 |
|
03/30
| 57.20 |
JUAL KOSONG
|
+9.6%
|
❌
| 194 |
|
03/10
| 53.71 |
BELI
|
+6.5%
|
✔
| 183 |
|
02/26
| 62.56 |
JUAL
|
-14.1%
|
✔
| 183 |
|
02/17
| 55.60 |
BELI
|
+12.5%
|
✔
👍
| 163 |
|
02/12
| 52.46 |
JUAL
|
+6.0%
|
❌
| 164 |
|
02/09
| 48.63 |
BELI
|
+7.9%
|
✔
| 152 |
|
02/04
| 43.32 |
JUAL KOSONG
|
+12.3%
|
❌
| 174 |
|
01/27
| 44.99 |
BELI
|
-3.7%
|
❌
| 181 |
|
01/23
| 43.77 |
JUAL
|
+2.8%
|
❌
| 182 |
|
12/19
| 25.60 |
BELI
|
+71.0%
|
✔
👍
| 106 |
|
12/12
| 27.43 |
JUAL
|
-6.7%
|
✔
| 107 |
|
12/10
| 27.44 |
BELI
|
0.0%
|
❌
| 107 |
|
12/05
| 26.24 |
JUAL
|
+4.6%
|
❌
| 107 |
|
12/02
| 25.56 |
BELI
|
+2.7%
|
✔
| 105 |
|
11/13
| 25.35 |
JUAL KOSONG
|
+0.8%
|
❌
| 106 |
|
11/10
| 27.01 |
BELI
|
-6.1%
|
❌
| 113 |
|
11/04
| 27.11 |
JUAL KOSONG
|
-0.4%
|
✔
| 113 |
|
10/27
| 30.41 |
BELI
|
-10.9%
|
❌
| 128 |
|
10/22
| 28.77 |
JUAL
|
+5.7%
|
❌
| 128 |
|
10/14
| 27.98 |
BELI
|
+2.8%
|
✔
| 125 |
|
10/10
| 27.52 |
JUAL KOSONG
|
+1.7%
|
❌
| 127 |
|
10/01
| 27.47 |
BELI
|
+0.2%
|
✔
| 127 |
|
09/24
| 28.16 |
JUAL
|
-2.5%
|
✔
| 128 |
|
09/05
| 24.38 |
BELI
|
+15.5%
|
✔
👍
| 111 |
|
09/03
| 23.54 |
JUAL
|
+3.6%
|
❌
| 111 |
|
08/08
| 23.20 |
BELI
|
+1.5%
|
✔
| 110 |
|
07/31
| 22.94 |
JUAL KOSONG
|
+1.1%
|
❌
| 111 |
|
07/28
| 24.73 |
BELI
|
-7.2%
|
❌
| 121 |
|
07/22
| 24.65 |
JUAL KOSONG
|
+0.3%
|
❌
| 121 |
|
07/10
| 25.02 |
BELI
|
-1.5%
|
❌
| 124 |
|
07/07
| 24.33 |
JUAL
|
+2.8%
|
❌
| 124 |
|
06/24
| 20.75 |
BELI
|
+17.3%
|
✔
👍
| 106 |
|
06/13
| 20.37 |
JUAL KOSONG
|
+1.9%
|
❌
| 108 |
|
06/09
| 21.34 |
BELI
|
-4.5%
|
❌
| 114 |
|
05/29
| 20.19 |
JUAL
|
+5.7%
|
❌
| 114 |
|
05/12
| 21.93 |
BELI
|
-7.9%
|
❌
| 124 |
|
04/30
| 18.71 |
JUAL
|
+17.2%
|
❌
| 125 |
|
04/23
| 20.27 |
BELI
|
-7.7%
|
❌
| 135 |
|
04/14
| 20.40 |
JUAL KOSONG
|
-0.6%
|
✔
| 135 |
|
04/09
| 21.29 |
BELI
|
-4.2%
|
❌
| 141 |
|
04/08
| 19.38 |
JUAL KOSONG
|
+9.8%
|
❌
| 157 |
|
04/02
| 21.31 |
BELI
|
-9.0%
|
❌
| 174 |
|
02/21
| 38.52 |
JUAL
|
-44.7%
|
✔
| 174 |
|
02/19
| 39.08 |
BELI
|
-1.4%
|
❌
| 177 |
|
02/07
| 37.92 |
JUAL
|
+3.1%
|
❌
| 177 |
|
01/29
| 35.04 |
BELI
|
+8.2%
|
✔
| 164 |
|
01/10
| 37.61 |
JUAL
|
-6.8%
|
✔
| 165 |
|
01/03
| 37.38 |
BELI
|
+0.6%
|
✔
| 164 |
|
12/05
| 39.00 |
JUAL
|
-4.2%
|
✔
| 164 |
|
12/02
| 38.75 |
BELI
|
+0.6%
|
✔
| 163 |
|
11/27
| 37.41 |
JUAL
|
+3.6%
|
❌
| 164 |
|
11/18
| 35.21 |
BELI
|
+6.2%
|
✔
| 154 |
|
11/08
| 38.12 |
JUAL
|
-7.6%
|
✔
| 155 |
|
11/05
| 35.22 |
BELI
|
+8.2%
|
✔
| 143 |
|
10/31
| 34.75 |
JUAL KOSONG
|
+1.4%
|
❌
| 146 |
|
10/25
| 35.59 |
BELI
|
-2.4%
|
❌
| 150 |
|
10/15
| 40.30 |
JUAL
|
-11.7%
|
✔
| 150 |
|
10/11
| 39.30 |
BELI
|
+2.5%
|
✔
| 147 |
|
10/08
| 38.38 |
JUAL
|
+2.4%
|
❌
| 147 |
|
09/11
| 33.91 |
BELI
|
+13.2%
|
✔
👍
| 130 |
|
08/20
| 38.61 |
JUAL
|
-12.2%
|
✔
| 130 |
|
08/13
| 36.70 |
BELI
|
+5.2%
|
✔
| 124 |
|
07/25
| 45.13 |
JUAL KOSONG
|
-18.7%
|
✔
| 105 |
|
07/23
| 49.32 |
BELI
|
-8.5%
|
❌
| 115 |
|
07/17
| 53.89 |
JUAL KOSONG
|
-8.5%
|
✔
| 107 |
|
07/16
| 55.66 |
BELI
|
-3.2%
|
❌
| 111 |
|
07/11
| 54.16 |
JUAL
|
+2.8%
|
❌
| 111 |
|
06/11
| 47.38 |
BELI
|
+14.3%
|
✔
👍
| 97 |
|
06/04
| 45.50 |
JUAL KOSONG
|
+4.1%
|
❌
| 102 |
|
05/30
| 45.84 |
BELI
|
-0.7%
|
❌
| 103 |
|
05/23
| 45.47 |
JUAL
|
+0.8%
|
❌
| 103 |
|
05/06
| 42.51 |
BELI
|
+7.0%
|
✔
| 97 |
|
05/01
| 41.09 |
JUAL KOSONG
|
+3.5%
|
❌
| 101 |
|
04/25
| 40.60 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.