|
05/15
| 49.88 |
BELI
|
-5.3%
|
❌
| 139 |
|
05/13
| 48.34 |
JUAL
|
+3.2%
|
❌
| 139 |
|
05/08
| 44.21 |
BELI
|
+9.3%
|
✔
| 128 |
|
05/06
| 43.70 |
JUAL KOSONG
|
+1.2%
|
❌
| 130 |
|
04/15
| 41.14 |
BELI
|
+6.2%
|
✔
| 122 |
|
03/23
| 38.91 |
JUAL
|
+5.7%
|
❌
| 123 |
|
03/04
| 28.99 |
BELI
|
+34.2%
|
✔
👍
| 92 |
|
02/25
| 24.55 |
JUAL
|
+18.1%
|
❌
| 92 |
|
02/18
| 23.61 |
BELI
|
+4.0%
|
✔
| 88 |
|
02/12
| 23.23 |
JUAL
|
+1.7%
|
❌
| 89 |
|
01/28
| 22.78 |
BELI
|
+2.0%
|
✔
| 87 |
|
01/15
| 20.30 |
JUAL
|
+12.2%
|
❌
| 87 |
|
01/12
| 20.31 |
BELI
|
0.0%
|
❌
| 87 |
|
01/07
| 18.73 |
JUAL KOSONG
|
+8.4%
|
❌
| 96 |
|
12/22
| 19.71 |
BELI
|
-5.0%
|
❌
| 101 |
|
12/02
| 20.10 |
JUAL KOSONG
|
-1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/15
| 49.88 |
BELI
|
-5.3%
|
❌
| 106 |
|
05/13
| 48.34 |
JUAL
|
+3.2%
|
❌
| 106 |
|
05/08
| 44.21 |
BELI
|
+9.3%
|
✔
| 97 |
|
05/06
| 43.70 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
|
04/15
| 41.14 |
BELI
|
+6.2%
|
✔
| 93 |
|
03/23
| 38.91 |
JUAL
|
+5.7%
|
❌
| 93 |
|
03/04
| 28.99 |
BELI
|
+34.2%
|
✔
👍
| 70 |
|
02/25
| 24.55 |
JUAL
|
+18.1%
|
❌
| 70 |
|
02/18
| 23.61 |
BELI
|
+4.0%
|
✔
| 67 |
|
02/12
| 23.23 |
JUAL
|
+1.7%
|
❌
| 67 |
|
01/28
| 22.78 |
BELI
|
+2.0%
|
✔
| 66 |
|
01/15
| 20.30 |
JUAL
|
+12.2%
|
❌
| 66 |
|
01/12
| 20.31 |
BELI
|
0.0%
|
❌
| 67 |
|
01/07
| 18.73 |
JUAL KOSONG
|
+8.4%
|
❌
| 73 |
|
12/22
| 19.71 |
BELI
|
-5.0%
|
❌
| 77 |
|
12/02
| 20.10 |
JUAL KOSONG
|
-1.9%
|
✔
| 76 |
|
10/22
| 20.59 |
BELI
|
-2.4%
|
❌
| 78 |
|
10/09
| 22.08 |
JUAL KOSONG
|
-6.7%
|
✔
| 73 |
|
10/06
| 22.06 |
BELI
|
+0.1%
|
✔
| 74 |
|
09/29
| 23.16 |
JUAL
|
-4.7%
|
✔
| 74 |
|
09/16
| 23.78 |
BELI
|
-2.6%
|
❌
| 76 |
|
09/05
| 22.24 |
JUAL KOSONG
|
+6.9%
|
❌
| 82 |
|
08/14
| 22.72 |
BELI
|
-2.1%
|
❌
| 84 |
|
07/31
| 25.91 |
JUAL
|
-12.3%
|
✔
| 84 |
|
07/24
| 24.25 |
BELI
|
+6.8%
|
✔
| 79 |
|
07/14
| 23.92 |
JUAL KOSONG
|
+1.4%
|
❌
| 80 |
|
07/01
| 22.79 |
BELI
|
+4.9%
|
✔
| 77 |
|
06/23
| 27.22 |
JUAL
|
-16.3%
|
✔
| 77 |
|
06/03
| 21.73 |
BELI
|
+25.3%
|
✔
👍
| 62 |
|
05/21
| 21.63 |
JUAL
|
+0.5%
|
❌
| 62 |
|
05/08
| 19.85 |
BELI
|
+9.0%
|
✔
| 57 |
|
04/29
| 20.63 |
JUAL KOSONG
|
-3.8%
|
✔
| 55 |
|
04/17
| 21.70 |
BELI
|
-4.9%
|
❌
| 58 |
|
04/08
| 20.88 |
JUAL KOSONG
|
+3.9%
|
❌
| 61 |
|
03/12
| 24.61 |
BELI
|
-15.2%
|
❌
| 72 |
|
02/26
| 25.79 |
JUAL KOSONG
|
-4.6%
|
✔
| 69 |
|
02/10
| 28.30 |
BELI
|
-8.9%
|
❌
| 76 |
|
01/17
| 30.42 |
JUAL
|
-7.0%
|
✔
| 76 |
|
01/14
| 30.27 |
BELI
|
+0.5%
|
✔
| 76 |
|
01/08
| 28.46 |
JUAL
|
+6.4%
|
❌
| 76 |
|
12/31
| 27.50 |
BELI
|
+3.5%
|
✔
| 74 |
|
12/05
| 25.36 |
JUAL KOSONG
|
+8.4%
|
❌
| 81 |
|
12/03
| 26.13 |
BELI
|
-2.9%
|
❌
| 84 |
|
11/26
| 25.59 |
JUAL
|
+2.1%
|
❌
| 84 |
|
11/21
| 26.64 |
BELI
|
-3.9%
|
❌
| 87 |
|
10/16
| 26.27 |
JUAL
|
+1.4%
|
❌
| 87 |
|
09/12
| 24.83 |
BELI
|
+5.8%
|
✔
| 83 |
|
08/28
| 28.92 |
JUAL
|
-14.1%
|
✔
| 83 |
|
08/23
| 29.18 |
BELI
|
-0.9%
|
❌
| 84 |
|
08/02
| 28.58 |
JUAL KOSONG
|
+2.1%
|
❌
| 86 |
|
07/31
| 30.89 |
BELI
|
-7.5%
|
❌
| 93 |
|
07/29
| 29.87 |
JUAL KOSONG
|
+3.4%
|
❌
| 97 |
|
07/25
| 31.20 |
BELI
|
-4.3%
|
❌
| 102 |
|
07/15
| 33.45 |
JUAL
|
-6.7%
|
✔
| 102 |
|
07/01
| 34.31 |
BELI
|
-2.5%
|
❌
| 105 |
|
06/26
| 33.15 |
JUAL
|
+3.5%
|
❌
| 105 |
|
06/06
| 28.88 |
BELI
|
+14.8%
|
✔
👍
| 92 |
|
05/30
| 31.38 |
JUAL
|
-8.0%
|
✔
| 92 |
|
05/28
| 32.31 |
BELI
|
-2.9%
|
❌
| 95 |
|
05/22
| 30.88 |
JUAL KOSONG
|
+4.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.