|
06/11
| 47.44 |
BELI
|
+1.6%
|
| 122 |
|
06/03
| 47.52 |
JUAL
|
-0.2%
|
✔
| 123 |
|
05/08
| 45.23 |
BELI
|
+5.1%
|
✔
| 117 |
|
05/04
| 43.46 |
JUAL
|
+4.1%
|
❌
| 117 |
|
04/27
| 42.17 |
BELI
|
+3.0%
|
✔
| 114 |
|
04/22
| 43.09 |
JUAL
|
-2.1%
|
✔
| 114 |
|
04/20
| 43.71 |
BELI
|
-1.4%
|
❌
| 116 |
|
04/16
| 42.72 |
JUAL
|
+2.3%
|
❌
| 116 |
|
03/31
| 38.44 |
BELI
|
+11.1%
|
✔
👍
| 105 |
|
02/27
| 41.43 |
JUAL KOSONG
|
-7.2%
|
✔
| 98 |
|
02/18
| 43.13 |
BELI
|
-3.9%
|
❌
| 103 |
|
01/30
| 47.20 |
JUAL KOSONG
|
-8.6%
|
✔
| 95 |
|
01/27
| 49.25 |
BELI
|
-4.2%
|
❌
| 99 |
|
01/14
| 47.29 |
JUAL
|
+4.1%
|
❌
| 100 |
|
01/07
| 47.30 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/11
| 47.44 |
BELI
|
+1.6%
|
| 181 |
|
06/03
| 47.52 |
JUAL
|
-0.2%
|
✔
| 182 |
|
05/08
| 45.23 |
BELI
|
+5.1%
|
✔
| 173 |
|
05/04
| 43.46 |
JUAL
|
+4.1%
|
❌
| 174 |
|
04/27
| 42.17 |
BELI
|
+3.0%
|
✔
| 169 |
|
04/22
| 43.09 |
JUAL
|
-2.1%
|
✔
| 169 |
|
04/20
| 43.71 |
BELI
|
-1.4%
|
❌
| 172 |
|
04/16
| 42.72 |
JUAL
|
+2.3%
|
❌
| 172 |
|
03/31
| 38.44 |
BELI
|
+11.1%
|
✔
👍
| 155 |
|
02/27
| 41.43 |
JUAL KOSONG
|
-7.2%
|
✔
| 145 |
|
02/18
| 43.13 |
BELI
|
-3.9%
|
❌
| 152 |
|
01/30
| 47.20 |
JUAL KOSONG
|
-8.6%
|
✔
| 140 |
|
01/27
| 49.25 |
BELI
|
-4.2%
|
❌
| 147 |
|
01/14
| 47.29 |
JUAL
|
+4.1%
|
❌
| 147 |
|
01/07
| 47.30 |
BELI
|
0.0%
|
❌
| 148 |
|
12/30
| 46.52 |
JUAL
|
+1.7%
|
❌
| 148 |
|
11/25
| 37.41 |
BELI
|
+24.4%
|
✔
👍
| 119 |
|
11/17
| 38.66 |
JUAL KOSONG
|
-3.2%
|
✔
| 116 |
|
11/10
| 38.43 |
BELI
|
+0.6%
|
✔
| 116 |
|
09/24
| 41.66 |
JUAL
|
-7.8%
|
✔
| 116 |
|
09/11
| 40.72 |
BELI
|
+2.3%
|
✔
| 114 |
|
09/05
| 40.36 |
JUAL
|
+0.9%
|
❌
| 114 |
|
08/08
| 39.48 |
BELI
|
+2.2%
|
✔
| 112 |
|
07/28
| 37.78 |
JUAL
|
+4.5%
|
❌
| 112 |
|
07/17
| 36.04 |
BELI
|
+4.8%
|
✔
| 107 |
|
07/15
| 35.41 |
JUAL
|
+1.8%
|
❌
| 107 |
|
06/24
| 31.79 |
BELI
|
+11.4%
|
✔
👍
| 96 |
|
05/20
| 32.37 |
JUAL
|
-1.8%
|
✔
| 97 |
|
04/11
| 28.44 |
BELI
|
+13.8%
|
✔
👍
| 85 |
|
03/10
| 32.62 |
JUAL
|
-12.8%
|
✔
| 85 |
|
03/07
| 33.82 |
BELI
|
-3.5%
|
❌
| 88 |
|
03/04
| 33.32 |
JUAL
|
+1.5%
|
❌
| 89 |
|
02/19
| 33.79 |
BELI
|
-1.4%
|
❌
| 90 |
|
02/11
| 33.16 |
JUAL
|
+1.9%
|
❌
| 90 |
|
02/06
| 33.17 |
BELI
|
0.0%
|
❌
| 90 |
|
01/31
| 35.44 |
JUAL
|
-6.4%
|
✔
| 91 |
|
01/27
| 35.45 |
BELI
|
0.0%
|
❌
| 91 |
|
01/22
| 34.75 |
JUAL
|
+2.0%
|
❌
| 91 |
|
01/08
| 32.47 |
BELI
|
+7.0%
|
✔
| 85 |
|
12/10
| 32.02 |
JUAL
|
+1.4%
|
❌
| 85 |
|
11/29
| 32.09 |
BELI
|
-0.2%
|
❌
| 86 |
|
11/13
| 31.62 |
JUAL
|
+1.5%
|
❌
| 86 |
|
11/06
| 32.65 |
BELI
|
-3.2%
|
❌
| 89 |
|
10/31
| 30.93 |
JUAL KOSONG
|
+5.6%
|
❌
| 95 |
|
10/29
| 32.82 |
BELI
|
-5.8%
|
❌
| 101 |
|
10/23
| 32.02 |
JUAL
|
+2.5%
|
❌
| 101 |
|
09/13
| 29.48 |
BELI
|
+8.6%
|
✔
| 93 |
|
09/03
| 30.08 |
JUAL
|
-2.0%
|
✔
| 93 |
|
08/08
| 28.64 |
BELI
|
+5.0%
|
✔
| 89 |
|
07/30
| 30.01 |
JUAL KOSONG
|
-4.6%
|
✔
| 85 |
|
07/26
| 30.55 |
BELI
|
-1.8%
|
❌
| 87 |
|
07/17
| 31.01 |
JUAL
|
-1.5%
|
✔
| 88 |
|
07/11
| 31.03 |
BELI
|
-0.1%
|
❌
| 88 |
|
06/26
| 29.21 |
JUAL KOSONG
|
+6.2%
|
❌
| 94 |
|
06/17
| 30.90 |
BELI
|
-5.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.