|
02/18
| 71.02 |
BELI
|
+4.0%
|
✔
| 111 |
|
01/15
| 84.38 |
JUAL
|
-15.8%
|
✔
| 111 |
|
01/13
| 85.41 |
BELI
|
-1.2%
|
❌
| 113 |
|
01/09
| 85.44 |
JUAL
|
0.0%
|
✔
| 113 |
|
12/24
| 81.15 |
BELI
|
+5.3%
|
✔
| 108 |
|
12/10
| 88.02 |
JUAL KOSONG
|
-7.8%
|
✔
| 100 |
|
11/26
| 84.73 |
BELI
|
+3.9%
|
✔
| 97 |
|
11/20
| 89.00 |
JUAL KOSONG
|
-4.8%
|
✔
| 93 |
|
11/17
| 92.11 |
BELI
|
-3.4%
|
❌
| 97 |
|
11/13
| 92.90 |
JUAL KOSONG
|
-0.8%
|
✔
| 96 |
|
11/10
| 93.63 |
BELI
|
-0.8%
|
❌
| 97 |
|
11/05
| 94.35 |
JUAL KOSONG
|
-0.8%
|
✔
| 97 |
|
10/23
| 94.34 |
BELI
|
0.0%
|
✔
| 97 |
|
10/01
| 96.79 |
JUAL
|
-2.5%
|
✔
| 98 |
|
09/26
| 98.45 |
BELI
|
-1.7%
|
❌
| 99 |
|
09/24
| 97.78 |
JUAL
|
+0.7%
|
❌
| 100 |
|
09/19
| 95.67 |
BELI
|
+2.2%
|
✔
| 98 |
|
09/17
| 93.52 |
JUAL
|
+2.3%
|
❌
| 98 |
|
09/09
| 95.16 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/18
| 71.02 |
BELI
|
+4.0%
|
✔
| 127 |
|
01/15
| 84.38 |
JUAL
|
-15.8%
|
✔
| 127 |
|
01/13
| 85.41 |
BELI
|
-1.2%
|
❌
| 129 |
|
01/09
| 85.44 |
JUAL
|
0.0%
|
✔
| 129 |
|
12/24
| 81.15 |
BELI
|
+5.3%
|
✔
| 123 |
|
12/10
| 88.02 |
JUAL KOSONG
|
-7.8%
|
✔
| 115 |
|
11/26
| 84.73 |
BELI
|
+3.9%
|
✔
| 111 |
|
11/20
| 89.00 |
JUAL KOSONG
|
-4.8%
|
✔
| 106 |
|
11/17
| 92.11 |
BELI
|
-3.4%
|
❌
| 110 |
|
11/13
| 92.90 |
JUAL KOSONG
|
-0.8%
|
✔
| 110 |
|
11/10
| 93.63 |
BELI
|
-0.8%
|
❌
| 111 |
|
11/05
| 94.35 |
JUAL KOSONG
|
-0.8%
|
✔
| 111 |
|
10/23
| 94.34 |
BELI
|
0.0%
|
✔
| 111 |
|
10/01
| 96.79 |
JUAL
|
-2.5%
|
✔
| 111 |
|
09/26
| 98.45 |
BELI
|
-1.7%
|
❌
| 114 |
|
09/24
| 97.78 |
JUAL
|
+0.7%
|
❌
| 114 |
|
09/19
| 95.67 |
BELI
|
+2.2%
|
✔
| 112 |
|
09/17
| 93.52 |
JUAL
|
+2.3%
|
❌
| 112 |
|
09/09
| 95.16 |
BELI
|
-1.7%
|
❌
| 114 |
|
08/29
| 94.66 |
JUAL
|
+0.5%
|
❌
| 114 |
|
08/04
| 88.43 |
BELI
|
+7.0%
|
✔
| 107 |
|
07/29
| 88.25 |
JUAL KOSONG
|
+0.2%
|
❌
| 108 |
|
07/22
| 91.79 |
BELI
|
-3.9%
|
❌
| 112 |
|
07/11
| 95.39 |
JUAL
|
-3.8%
|
✔
| 113 |
|
06/23
| 84.90 |
BELI
|
+12.4%
|
✔
👍
| 100 |
|
06/13
| 84.20 |
JUAL KOSONG
|
+0.8%
|
❌
| 102 |
|
06/05
| 84.04 |
BELI
|
+0.2%
|
✔
| 102 |
|
05/21
| 88.92 |
JUAL
|
-5.5%
|
✔
| 102 |
|
04/15
| 73.62 |
BELI
|
+20.8%
|
✔
👍
| 85 |
|
04/04
| 66.20 |
JUAL KOSONG
|
+11.2%
|
❌
| 96 |
|
04/01
| 72.99 |
BELI
|
-9.3%
|
❌
| 106 |
|
03/26
| 75.01 |
JUAL
|
-2.7%
|
✔
| 106 |
|
03/17
| 72.53 |
BELI
|
+3.4%
|
✔
| 103 |
|
03/10
| 73.90 |
JUAL KOSONG
|
-1.9%
|
✔
| 101 |
|
02/28
| 76.01 |
BELI
|
-2.8%
|
❌
| 105 |
|
02/21
| 80.09 |
JUAL
|
-5.1%
|
✔
| 105 |
|
02/03
| 67.07 |
BELI
|
+19.4%
|
✔
👍
| 88 |
|
01/29
| 67.31 |
JUAL
|
-0.4%
|
✔
| 88 |
|
01/16
| 68.23 |
BELI
|
-1.3%
|
❌
| 90 |
|
01/14
| 64.84 |
JUAL
|
+5.2%
|
❌
| 90 |
|
01/10
| 64.96 |
BELI
|
-0.2%
|
❌
| 90 |
|
12/19
| 60.69 |
JUAL KOSONG
|
+7.0%
|
❌
| 97 |
|
12/17
| 61.03 |
BELI
|
-0.6%
|
❌
| 98 |
|
11/27
| 71.62 |
JUAL KOSONG
|
-14.8%
|
✔
| 86 |
|
11/25
| 73.42 |
BELI
|
-2.5%
|
❌
| 88 |
|
11/08
| 72.60 |
JUAL KOSONG
|
+1.1%
|
❌
| 90 |
|
11/05
| 74.15 |
BELI
|
-2.1%
|
❌
| 92 |
|
10/15
| 83.56 |
JUAL
|
-11.3%
|
✔
| 92 |
|
10/09
| 76.55 |
BELI
|
+9.2%
|
✔
| 85 |
|
10/02
| 73.55 |
JUAL
|
+4.1%
|
❌
| 85 |
|
09/13
| 72.48 |
BELI
|
+1.5%
|
✔
| 84 |
|
09/06
| 70.61 |
JUAL KOSONG
|
+2.6%
|
❌
| 86 |
|
08/30
| 73.13 |
BELI
|
-3.4%
|
❌
| 90 |
|
08/26
| 72.61 |
JUAL
|
+0.7%
|
❌
| 90 |
|
08/23
| 73.95 |
BELI
|
-1.8%
|
❌
| 92 |
|
08/16
| 72.04 |
JUAL
|
+2.7%
|
❌
| 92 |
|
08/12
| 69.11 |
BELI
|
+4.2%
|
✔
| 89 |
|
07/25
| 65.74 |
JUAL KOSONG
|
+5.1%
|
❌
| 94 |
|
07/22
| 67.73 |
BELI
|
-2.9%
|
❌
| 97 |
|
07/17
| 70.56 |
JUAL
|
-4.0%
|
✔
| 97 |
|
07/16
| 73.79 |
BELI
|
-4.4%
|
❌
| 102 |
|
07/02
| 70.67 |
JUAL
|
+4.4%
|
❌
| 102 |
|
06/24
| 70.54 |
BELI
|
+0.2%
|
✔
| 102 |
|
06/14
| 70.34 |
JUAL
|
+0.3%
|
❌
| 102 |
|
06/05
| 65.42 |
BELI
|
+7.5%
|
✔
| 95 |
|
06/03
| 63.79 |
JUAL KOSONG
|
+2.6%
|
❌
| 98 |
|
05/29
| 64.86 |
BELI
|
-1.6%
|
❌
| 100 |
|
05/28
| 63.52 |
JUAL KOSONG
|
+2.1%
|
❌
| 103 |
|
05/22
| 65.29 |
BELI
|
-2.7%
|
❌
| 106 |
|
05/10
| 67.32 |
JUAL KOSONG
|
-3.0%
|
✔
| 103 |
|
05/02
| 68.57 |
BELI
|
-1.8%
|
❌
| 106 |
|
04/04
| 75.75 |
JUAL KOSONG
|
-9.5%
|
✔
| 97 |
|
03/20
| 77.66 |
BELI
|
-2.5%
|
❌
| 100 |
|
03/06
| 78.64 |
JUAL
|
-1.2%
|
✔
| 100 |
|
02/26
| 78.36 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.