|
02/13
| 14.60 |
BELI
|
+1.4%
|
| 100 |
|
02/11
| 14.20 |
JUAL
|
+2.8%
|
❌
| 100 |
|
02/09
| 14.22 |
BELI
|
-0.1%
|
❌
| 101 |
|
02/02
| 14.00 |
JUAL KOSONG
|
+1.6%
|
❌
| 103 |
|
01/15
| 13.68 |
BELI
|
+2.3%
|
✔
| 101 |
|
01/13
| 14.08 |
JUAL KOSONG
|
-2.8%
|
✔
| 98 |
|
01/09
| 14.69 |
BELI
|
-4.2%
|
❌
| 103 |
|
01/06
| 14.34 |
JUAL
|
+2.5%
|
❌
| 103 |
|
11/24
| 13.19 |
BELI
|
+8.7%
|
✔
| 95 |
|
11/17
| 12.86 |
JUAL
|
+2.6%
|
❌
| 95 |
|
11/11
| 12.98 |
BELI
|
-0.9%
|
❌
| 96 |
|
11/04
| 12.89 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
|
10/24
| 12.99 |
BELI
|
-0.8%
|
❌
| 99 |
|
10/07
| 13.80 |
JUAL KOSONG
|
-5.8%
|
✔
| 94 |
|
10/01
| 13.95 |
BELI
|
-1.1%
|
❌
| 95 |
|
09/25
| 13.59 |
JUAL KOSONG
|
+2.6%
|
❌
| 98 |
|
09/23
| 13.80 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/13
| 14.60 |
BELI
|
+1.4%
|
| 94 |
|
02/11
| 14.20 |
JUAL
|
+2.8%
|
❌
| 94 |
|
02/09
| 14.22 |
BELI
|
-0.1%
|
❌
| 95 |
|
02/02
| 14.00 |
JUAL KOSONG
|
+1.6%
|
❌
| 96 |
|
01/15
| 13.68 |
BELI
|
+2.3%
|
✔
| 95 |
|
01/13
| 14.08 |
JUAL KOSONG
|
-2.8%
|
✔
| 92 |
|
01/09
| 14.69 |
BELI
|
-4.2%
|
❌
| 97 |
|
01/06
| 14.34 |
JUAL
|
+2.5%
|
❌
| 97 |
|
11/24
| 13.19 |
BELI
|
+8.7%
|
✔
| 89 |
|
11/17
| 12.86 |
JUAL
|
+2.6%
|
❌
| 90 |
|
11/11
| 12.98 |
BELI
|
-0.9%
|
❌
| 91 |
|
11/04
| 12.89 |
JUAL KOSONG
|
+0.7%
|
❌
| 92 |
|
10/24
| 12.99 |
BELI
|
-0.8%
|
❌
| 93 |
|
10/07
| 13.80 |
JUAL KOSONG
|
-5.8%
|
✔
| 88 |
|
10/01
| 13.95 |
BELI
|
-1.1%
|
❌
| 89 |
|
09/25
| 13.59 |
JUAL KOSONG
|
+2.6%
|
❌
| 92 |
|
09/23
| 13.80 |
BELI
|
-1.5%
|
❌
| 94 |
|
09/12
| 14.10 |
JUAL
|
-2.1%
|
✔
| 94 |
|
08/06
| 14.17 |
BELI
|
-0.5%
|
❌
| 95 |
|
07/30
| 14.04 |
JUAL KOSONG
|
+0.9%
|
❌
| 96 |
|
07/18
| 14.16 |
BELI
|
-0.8%
|
❌
| 97 |
|
07/11
| 14.26 |
JUAL
|
-0.8%
|
✔
| 97 |
|
07/01
| 14.59 |
BELI
|
-2.2%
|
❌
| 100 |
|
06/24
| 14.40 |
JUAL
|
+1.3%
|
❌
| 100 |
|
06/18
| 13.65 |
BELI
|
+5.5%
|
✔
| 95 |
|
06/03
| 13.63 |
JUAL
|
+0.2%
|
❌
| 95 |
|
05/09
| 12.62 |
BELI
|
+8.0%
|
✔
| 88 |
|
04/29
| 12.75 |
JUAL KOSONG
|
-1.0%
|
✔
| 88 |
|
04/17
| 13.23 |
BELI
|
-3.7%
|
❌
| 91 |
|
03/26
| 13.52 |
JUAL
|
-2.1%
|
✔
| 92 |
|
03/24
| 13.31 |
BELI
|
+1.6%
|
✔
| 90 |
|
03/13
| 13.02 |
JUAL KOSONG
|
+2.2%
|
❌
| 93 |
|
03/06
| 13.40 |
BELI
|
-2.9%
|
❌
| 96 |
|
03/04
| 13.44 |
JUAL
|
-0.3%
|
✔
| 96 |
|
02/14
| 12.80 |
BELI
|
+5.0%
|
✔
| 92 |
|
02/11
| 12.89 |
JUAL
|
-0.7%
|
✔
| 92 |
|
02/06
| 13.03 |
BELI
|
-1.1%
|
❌
| 93 |
|
01/28
| 12.71 |
JUAL
|
+2.5%
|
❌
| 93 |
|
01/21
| 12.58 |
BELI
|
+1.1%
|
✔
| 92 |
|
12/31
| 12.83 |
JUAL KOSONG
|
-2.0%
|
✔
| 91 |
|
12/26
| 13.03 |
BELI
|
-1.5%
|
❌
| 93 |
|
12/19
| 12.87 |
JUAL KOSONG
|
+1.3%
|
❌
| 94 |
|
12/17
| 13.73 |
BELI
|
-6.3%
|
❌
| 101 |
|
12/11
| 13.92 |
JUAL
|
-1.4%
|
✔
| 101 |
|
11/21
| 12.38 |
BELI
|
+12.4%
|
✔
👍
| 90 |
|
11/18
| 12.37 |
JUAL KOSONG
|
+0.1%
|
❌
| 91 |
|
11/07
| 13.08 |
BELI
|
-5.4%
|
❌
| 96 |
|
11/05
| 12.83 |
JUAL
|
+1.9%
|
❌
| 97 |
|
10/21
| 12.69 |
BELI
|
+1.1%
|
✔
| 96 |
|
10/15
| 12.83 |
JUAL KOSONG
|
-1.1%
|
✔
| 95 |
|
10/04
| 13.22 |
BELI
|
-2.9%
|
❌
| 98 |
|
09/30
| 13.05 |
JUAL
|
+1.3%
|
❌
| 98 |
|
09/19
| 11.88 |
BELI
|
+9.8%
|
✔
| 90 |
|
09/18
| 11.60 |
JUAL KOSONG
|
+2.4%
|
❌
| 92 |
|
09/16
| 11.80 |
BELI
|
-1.7%
|
❌
| 94 |
|
09/04
| 11.74 |
JUAL
|
+0.6%
|
❌
| 95 |
|
08/23
| 11.90 |
BELI
|
-1.3%
|
❌
| 96 |
|
08/20
| 11.43 |
JUAL KOSONG
|
+4.1%
|
❌
| 101 |
|
08/16
| 11.72 |
BELI
|
-2.4%
|
❌
| 104 |
|
08/09
| 11.89 |
JUAL KOSONG
|
-1.4%
|
✔
| 102 |
|
08/07
| 12.05 |
BELI
|
-1.3%
|
❌
| 104 |
|
08/05
| 11.99 |
JUAL KOSONG
|
+0.5%
|
❌
| 105 |
|
07/25
| 12.37 |
BELI
|
-3.1%
|
❌
| 109 |
|
07/22
| 12.46 |
JUAL
|
-0.8%
|
✔
| 109 |
|
07/11
| 12.13 |
BELI
|
+2.7%
|
✔
| 107 |
|
06/27
| 12.54 |
JUAL
|
-3.2%
|
✔
| 107 |
|
06/24
| 12.14 |
BELI
|
+3.3%
|
✔
| 104 |
|
06/17
| 11.53 |
JUAL KOSONG
|
+5.2%
|
❌
| 110 |
|
06/12
| 11.84 |
BELI
|
-2.6%
|
❌
| 113 |
|
05/24
| 12.28 |
JUAL
|
-3.6%
|
✔
| 113 |
|
05/22
| 12.45 |
BELI
|
-1.3%
|
❌
| 115 |
|
05/10
| 12.46 |
JUAL KOSONG
|
-0.1%
|
✔
| 115 |
|
05/08
| 12.39 |
BELI
|
+0.6%
|
✔
| 115 |
|
04/24
| 12.79 |
JUAL KOSONG
|
-3.2%
|
✔
| 112 |
|
04/22
| 13.37 |
BELI
|
-4.3%
|
❌
| 118 |
|
04/02
| 14.60 |
JUAL
|
-8.4%
|
✔
| 118 |
|
03/20
| 12.37 |
BELI
|
+18.1%
|
✔
👍
| 100 |
|
03/12
| 11.64 |
JUAL
|
+6.2%
|
❌
| 100 |
|
02/26
| 11.58 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.