|
04/21
| 19.74 |
JUAL
|
-1.3%
|
✔
| 127 |
|
04/09
| 19.27 |
BELI
|
+2.4%
|
✔
| 124 |
|
04/02
| 18.30 |
JUAL
|
+5.3%
|
❌
| 124 |
|
03/31
| 18.13 |
BELI
|
+0.9%
|
✔
| 123 |
|
03/26
| 18.02 |
JUAL KOSONG
|
+0.6%
|
❌
| 124 |
|
03/16
| 17.86 |
BELI
|
+0.9%
|
✔
| 124 |
|
02/26
| 21.78 |
JUAL KOSONG
|
-18.0%
|
✔
| 105 |
|
02/02
| 20.83 |
BELI
|
+4.6%
|
✔
| 101 |
|
01/23
| 20.53 |
JUAL
|
+1.5%
|
❌
| 101 |
|
01/16
| 19.87 |
BELI
|
+3.3%
|
✔
| 98 |
|
01/09
| 19.47 |
JUAL
|
+2.1%
|
❌
| 98 |
|
01/06
| 19.43 |
BELI
|
+0.2%
|
✔
| 98 |
|
01/02
| 19.22 |
JUAL
|
+1.1%
|
❌
| 99 |
|
12/22
| 19.45 |
BELI
|
-1.2%
|
❌
| 100 |
|
12/12
| 19.42 |
JUAL
|
+0.2%
|
❌
| 100 |
|
12/03
| 18.80 |
BELI
|
+3.3%
|
✔
| 97 |
|
11/17
| 19.01 |
JUAL KOSONG
|
-1.1%
|
✔
| 97 |
|
11/11
| 19.58 |
BELI
|
-2.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/21
| 19.74 |
JUAL
|
-1.3%
|
✔
| 143 |
|
04/09
| 19.27 |
BELI
|
+2.4%
|
✔
| 140 |
|
04/02
| 18.30 |
JUAL
|
+5.3%
|
❌
| 140 |
|
03/31
| 18.13 |
BELI
|
+0.9%
|
✔
| 139 |
|
03/26
| 18.02 |
JUAL KOSONG
|
+0.6%
|
❌
| 140 |
|
03/16
| 17.86 |
BELI
|
+0.9%
|
✔
| 140 |
|
02/26
| 21.78 |
JUAL KOSONG
|
-18.0%
|
✔
| 119 |
|
02/02
| 20.83 |
BELI
|
+4.6%
|
✔
| 114 |
|
01/23
| 20.53 |
JUAL
|
+1.5%
|
❌
| 114 |
|
01/16
| 19.87 |
BELI
|
+3.3%
|
✔
| 111 |
|
01/09
| 19.47 |
JUAL
|
+2.1%
|
❌
| 111 |
|
01/06
| 19.43 |
BELI
|
+0.2%
|
✔
| 111 |
|
01/02
| 19.22 |
JUAL
|
+1.1%
|
❌
| 111 |
|
12/22
| 19.45 |
BELI
|
-1.2%
|
❌
| 113 |
|
12/12
| 19.42 |
JUAL
|
+0.2%
|
❌
| 113 |
|
12/03
| 18.80 |
BELI
|
+3.3%
|
✔
| 110 |
|
11/17
| 19.01 |
JUAL KOSONG
|
-1.1%
|
✔
| 109 |
|
11/11
| 19.58 |
BELI
|
-2.9%
|
❌
| 113 |
|
10/31
| 19.76 |
JUAL
|
-0.9%
|
✔
| 113 |
|
10/14
| 19.54 |
BELI
|
+1.1%
|
✔
| 112 |
|
10/10
| 19.00 |
JUAL
|
+2.8%
|
❌
| 112 |
|
09/26
| 18.89 |
BELI
|
+0.6%
|
✔
| 112 |
|
09/23
| 19.34 |
JUAL
|
-2.3%
|
✔
| 112 |
|
09/16
| 19.27 |
BELI
|
+0.4%
|
✔
| 112 |
|
08/26
| 19.75 |
JUAL KOSONG
|
-2.4%
|
✔
| 109 |
|
08/22
| 19.85 |
BELI
|
-0.5%
|
❌
| 110 |
|
08/13
| 19.98 |
JUAL KOSONG
|
-0.7%
|
✔
| 110 |
|
08/06
| 20.25 |
BELI
|
-1.3%
|
❌
| 112 |
|
07/29
| 20.22 |
JUAL
|
+0.2%
|
❌
| 112 |
|
07/25
| 20.28 |
BELI
|
-0.3%
|
❌
| 113 |
|
07/22
| 19.80 |
JUAL
|
+2.5%
|
❌
| 113 |
|
06/30
| 18.72 |
BELI
|
+5.7%
|
✔
| 107 |
|
06/25
| 18.23 |
JUAL
|
+2.7%
|
❌
| 107 |
|
06/23
| 17.42 |
BELI
|
+4.6%
|
✔
| 103 |
|
06/13
| 17.88 |
JUAL KOSONG
|
-2.6%
|
✔
| 101 |
|
06/06
| 18.67 |
BELI
|
-4.2%
|
❌
| 106 |
|
05/22
| 18.53 |
JUAL
|
+0.8%
|
❌
| 106 |
|
05/13
| 18.32 |
BELI
|
+1.1%
|
✔
| 105 |
|
05/07
| 18.22 |
JUAL
|
+0.5%
|
❌
| 105 |
|
04/09
| 16.04 |
BELI
|
+13.6%
|
✔
👍
| 93 |
|
04/04
| 16.32 |
JUAL KOSONG
|
-1.7%
|
✔
| 91 |
|
04/02
| 17.00 |
BELI
|
-4.0%
|
❌
| 96 |
|
03/28
| 16.91 |
JUAL
|
+0.5%
|
❌
| 96 |
|
03/27
| 17.05 |
BELI
|
-0.8%
|
❌
| 97 |
|
03/21
| 16.86 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
|
03/14
| 16.90 |
BELI
|
-0.2%
|
❌
| 99 |
|
03/06
| 17.13 |
JUAL KOSONG
|
-1.3%
|
✔
| 98 |
|
02/28
| 17.41 |
BELI
|
-1.6%
|
❌
| 100 |
|
02/21
| 17.48 |
JUAL
|
-0.4%
|
✔
| 100 |
|
02/11
| 17.59 |
BELI
|
-0.6%
|
❌
| 101 |
|
02/05
| 17.20 |
JUAL
|
+2.3%
|
❌
| 101 |
|
01/13
| 16.74 |
BELI
|
+2.7%
|
✔
| 99 |
|
12/18
| 16.15 |
JUAL
|
+3.7%
|
❌
| 99 |
|
12/16
| 16.19 |
BELI
|
-0.2%
|
❌
| 99 |
|
11/26
| 15.49 |
JUAL
|
+4.5%
|
❌
| 99 |
|
10/29
| 15.13 |
BELI
|
+2.4%
|
✔
| 97 |
|
10/21
| 14.83 |
JUAL KOSONG
|
+2.0%
|
❌
| 100 |
|
10/15
| 15.00 |
BELI
|
-1.1%
|
❌
| 101 |
|
09/30
| 15.24 |
JUAL KOSONG
|
-1.6%
|
✔
| 100 |
|
09/17
| 15.17 |
BELI
|
+0.5%
|
✔
| 100 |
|
09/06
| 15.11 |
JUAL
|
+0.4%
|
❌
| 100 |
|
08/30
| 15.00 |
BELI
|
+0.7%
|
✔
| 100 |
|
08/26
| 14.80 |
JUAL
|
+1.4%
|
❌
| 100 |
|
08/19
| 14.56 |
BELI
|
+1.6%
|
✔
| 99 |
|
08/14
| 14.43 |
JUAL
|
+0.9%
|
❌
| 99 |
|
07/23
| 14.43 |
BELI
|
0.0%
|
❌
| 99 |
|
07/15
| 13.92 |
JUAL
|
+3.7%
|
❌
| 99 |
|
07/11
| 13.88 |
BELI
|
+0.3%
|
✔
| 99 |
|
07/05
| 13.80 |
JUAL
|
+0.6%
|
❌
| 99 |
|
06/17
| 13.39 |
BELI
|
+3.1%
|
✔
| 97 |
|
06/11
| 13.42 |
JUAL KOSONG
|
-0.2%
|
✔
| 97 |
|
06/04
| 13.79 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.