|
05/15
| 306.23 |
BELI
|
+2.3%
|
✔
| 103 |
|
05/01
| 339.66 |
JUAL
|
-9.8%
|
✔
| 103 |
|
04/29
| 343.51 |
BELI
|
-1.1%
|
❌
| 104 |
|
04/23
| 339.95 |
JUAL
|
+1.0%
|
❌
| 105 |
|
04/15
| 328.27 |
BELI
|
+3.6%
|
✔
| 101 |
|
04/08
| 332.04 |
JUAL KOSONG
|
-1.1%
|
✔
| 100 |
|
03/30
| 341.15 |
BELI
|
-2.7%
|
❌
| 104 |
|
03/10
| 363.63 |
JUAL
|
-6.2%
|
✔
| 104 |
|
02/26
| 343.60 |
BELI
|
+5.8%
|
✔
| 98 |
|
02/20
| 317.01 |
JUAL KOSONG
|
+8.4%
|
❌
| 108 |
|
02/17
| 306.63 |
BELI
|
+3.4%
|
✔
| 105 |
|
02/12
| 318.53 |
JUAL KOSONG
|
-3.7%
|
✔
| 101 |
|
02/06
| 348.35 |
BELI
|
-8.6%
|
❌
| 111 |
|
01/28
| 425.80 |
JUAL KOSONG
|
-18.2%
|
✔
| 94 |
|
01/22
| 437.64 |
BELI
|
-2.7%
|
❌
| 97 |
|
12/24
| 461.32 |
JUAL
|
-5.1%
|
✔
| 98 |
|
12/18
| 454.79 |
BELI
|
+1.4%
|
✔
| 96 |
|
12/09
| 458.60 |
JUAL
|
-0.8%
|
✔
| 97 |
|
12/04
| 466.63 |
BELI
|
-1.7%
|
❌
| 99 |
|
12/02
| 462.77 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/15
| 306.23 |
BELI
|
+2.3%
|
✔
| 100 |
|
05/01
| 339.66 |
JUAL
|
-9.8%
|
✔
| 100 |
|
04/29
| 343.51 |
BELI
|
-1.1%
|
❌
| 101 |
|
04/23
| 339.95 |
JUAL
|
+1.0%
|
❌
| 102 |
|
04/15
| 328.27 |
BELI
|
+3.6%
|
✔
| 98 |
|
04/08
| 332.04 |
JUAL KOSONG
|
-1.1%
|
✔
| 98 |
|
03/30
| 341.15 |
BELI
|
-2.7%
|
❌
| 101 |
|
03/10
| 363.63 |
JUAL
|
-6.2%
|
✔
| 101 |
|
02/26
| 343.60 |
BELI
|
+5.8%
|
✔
| 96 |
|
02/20
| 317.01 |
JUAL KOSONG
|
+8.4%
|
❌
| 105 |
|
02/17
| 306.63 |
BELI
|
+3.4%
|
✔
| 102 |
|
02/12
| 318.53 |
JUAL KOSONG
|
-3.7%
|
✔
| 98 |
|
02/06
| 348.35 |
BELI
|
-8.6%
|
❌
| 108 |
|
01/28
| 425.80 |
JUAL KOSONG
|
-18.2%
|
✔
| 92 |
|
01/22
| 437.64 |
BELI
|
-2.7%
|
❌
| 95 |
|
12/24
| 461.32 |
JUAL
|
-5.1%
|
✔
| 95 |
|
12/18
| 454.79 |
BELI
|
+1.4%
|
✔
| 94 |
|
12/09
| 458.60 |
JUAL
|
-0.8%
|
✔
| 94 |
|
12/04
| 466.63 |
BELI
|
-1.7%
|
❌
| 96 |
|
12/02
| 462.77 |
JUAL KOSONG
|
+0.8%
|
❌
| 97 |
|
11/21
| 471.19 |
BELI
|
-1.8%
|
❌
| 99 |
|
11/17
| 464.59 |
JUAL KOSONG
|
+1.4%
|
❌
| 101 |
|
11/11
| 467.73 |
BELI
|
-0.7%
|
❌
| 102 |
|
10/24
| 510.81 |
JUAL KOSONG
|
-8.4%
|
✔
| 94 |
|
10/20
| 507.80 |
BELI
|
+0.6%
|
✔
| 94 |
|
10/15
| 502.89 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
|
10/08
| 504.85 |
BELI
|
-0.4%
|
❌
| 96 |
|
10/02
| 498.19 |
JUAL KOSONG
|
+1.3%
|
❌
| 98 |
|
09/26
| 526.62 |
BELI
|
-5.4%
|
❌
| 104 |
|
09/24
| 526.09 |
JUAL KOSONG
|
+0.1%
|
❌
| 105 |
|
09/22
| 536.16 |
BELI
|
-1.9%
|
❌
| 107 |
|
09/10
| 554.58 |
JUAL KOSONG
|
-3.3%
|
✔
| 104 |
|
08/29
| 562.88 |
BELI
|
-1.5%
|
❌
| 106 |
|
08/07
| 607.56 |
JUAL
|
-7.4%
|
✔
| 106 |
|
08/01
| 581.65 |
BELI
|
+4.5%
|
✔
| 102 |
|
07/24
| 559.92 |
JUAL KOSONG
|
+3.9%
|
❌
| 106 |
|
07/14
| 558.11 |
BELI
|
+0.3%
|
✔
| 106 |
|
07/02
| 584.13 |
JUAL KOSONG
|
-4.5%
|
✔
| 102 |
|
06/23
| 577.03 |
BELI
|
+1.2%
|
✔
| 102 |
|
06/13
| 579.72 |
JUAL
|
-0.5%
|
✔
| 102 |
|
05/27
| 574.76 |
BELI
|
+0.9%
|
✔
| 101 |
|
05/21
| 566.82 |
JUAL
|
+1.4%
|
❌
| 101 |
|
04/30
| 536.50 |
BELI
|
+5.7%
|
✔
| 96 |
|
04/24
| 539.13 |
JUAL KOSONG
|
-0.5%
|
✔
| 96 |
|
04/09
| 552.45 |
BELI
|
-2.4%
|
❌
| 99 |
|
04/03
| 572.48 |
JUAL
|
-3.5%
|
✔
| 99 |
|
03/17
| 565.87 |
BELI
|
+1.2%
|
✔
| 98 |
|
03/07
| 598.55 |
JUAL
|
-5.5%
|
✔
| 98 |
|
03/04
| 613.32 |
BELI
|
-2.4%
|
❌
| 101 |
|
02/21
| 625.33 |
JUAL
|
-1.9%
|
✔
| 101 |
|
02/13
| 623.62 |
BELI
|
+0.3%
|
✔
| 101 |
|
01/30
| 602.80 |
JUAL
|
+3.5%
|
❌
| 101 |
|
01/16
| 575.43 |
BELI
|
+4.8%
|
✔
| 97 |
|
12/26
| 592.84 |
JUAL KOSONG
|
-2.9%
|
✔
| 94 |
|
12/20
| 602.76 |
BELI
|
-1.6%
|
❌
| 96 |
|
12/13
| 623.23 |
JUAL KOSONG
|
-3.3%
|
✔
| 94 |
|
12/11
| 625.02 |
BELI
|
-0.3%
|
❌
| 94 |
|
12/06
| 627.56 |
JUAL
|
-0.4%
|
✔
| 94 |
|
11/22
| 607.02 |
BELI
|
+3.4%
|
✔
| 92 |
|
11/15
| 608.96 |
JUAL KOSONG
|
-0.3%
|
✔
| 92 |
|
11/08
| 619.71 |
BELI
|
-1.7%
|
❌
| 94 |
|
11/01
| 602.75 |
JUAL
|
+2.8%
|
❌
| 94 |
|
09/30
| 581.10 |
BELI
|
+3.7%
|
✔
| 91 |
|
09/26
| 579.07 |
JUAL
|
+0.3%
|
❌
| 91 |
|
09/23
| 582.94 |
BELI
|
-0.7%
|
❌
| 92 |
|
09/17
| 579.39 |
JUAL
|
+0.6%
|
❌
| 92 |
|
09/10
| 594.68 |
BELI
|
-2.6%
|
❌
| 94 |
|
09/06
| 581.16 |
JUAL KOSONG
|
+2.3%
|
❌
| 97 |
|
08/29
| 585.73 |
BELI
|
-0.8%
|
❌
| 98 |
|
07/30
| 574.55 |
JUAL
|
+1.9%
|
❌
| 98 |
|
07/26
| 573.41 |
BELI
|
+0.2%
|
✔
| 98 |
|
07/19
| 524.33 |
JUAL
|
+9.4%
|
❌
| 99 |
|
07/12
| 517.74 |
BELI
|
+1.3%
|
✔
| 98 |
|
07/09
| 508.96 |
JUAL
|
+1.7%
|
❌
| 98 |
|
06/27
| 492.23 |
BELI
|
+3.4%
|
✔
| 95 |
|
06/13
| 475.46 |
JUAL KOSONG
|
+3.5%
|
❌
| 99 |
|
05/31
| 479.50 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.